Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 27.16 and 31.6
| Daily Target 1 | 26.06 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 30.496666666667 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 34.94 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.45 (-6.99%) | 32.74 | 28.30 - 32.74 | 3.0579 times | Mon 27 July 2026 | 32.74 (5.24%) | 31.00 | 31.00 - 32.89 | 0.2479 times | Wed 22 July 2026 | 31.11 (-3.74%) | 32.32 | 31.11 - 32.32 | 0.3306 times | Tue 21 July 2026 | 32.32 (-2.06%) | 33.00 | 32.00 - 33.50 | 0.5785 times | Mon 20 July 2026 | 33.00 (5.4%) | 33.88 | 32.00 - 33.88 | 0.4959 times | Fri 17 July 2026 | 31.31 (-1.54%) | 31.85 | 31.11 - 31.85 | 0.4132 times | Thu 16 July 2026 | 31.80 (-3.64%) | 36.00 | 31.80 - 36.00 | 1.4876 times | Wed 15 July 2026 | 33.00 (-2.94%) | 34.00 | 32.75 - 34.00 | 0.7438 times | Tue 14 July 2026 | 34.00 (-0.29%) | 33.42 | 33.42 - 34.00 | 0.6612 times | Mon 13 July 2026 | 34.10 (3.77%) | 33.01 | 33.01 - 35.28 | 1.9835 times | Fri 10 July 2026 | 32.86 (-3.35%) | 34.50 | 32.85 - 34.50 | 0.4959 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 27.08 and 31.67
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 30.546666666667 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.45 (-2.12%) | 31.00 | 28.30 - 32.89 | 1.2346 times | Wed 22 July 2026 | 31.11 (-0.64%) | 33.88 | 31.11 - 33.88 | 0.5247 times | Fri 17 July 2026 | 31.31 (-4.72%) | 33.01 | 31.11 - 36.00 | 1.9753 times | Fri 10 July 2026 | 32.86 (-4.5%) | 33.50 | 32.85 - 35.28 | 0.679 times | Fri 03 July 2026 | 34.41 (-7.8%) | 39.50 | 34.26 - 39.50 | 1.3889 times | Thu 25 June 2026 | 37.32 (-8.06%) | 41.00 | 37.00 - 41.20 | 0.8025 times | Fri 19 June 2026 | 40.59 (-1%) | 41.00 | 40.59 - 48.00 | 1.0185 times | Fri 12 June 2026 | 41.00 (2.5%) | 38.00 | 38.00 - 44.49 | 0.8025 times | Fri 05 June 2026 | 40.00 (-1.23%) | 39.70 | 39.11 - 43.45 | 0.6481 times | Fri 29 May 2026 | 40.50 (-13.44%) | 44.00 | 40.18 - 47.50 | 0.9259 times | Thu 21 May 2026 | 46.79 (-4.88%) | 48.00 | 42.00 - 48.00 | 0.6481 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 25.03 and 33.73
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.45 (-14.42%) | 35.58 | 28.30 - 37.00 | 1.0999 times | Tue 30 June 2026 | 35.58 (-12.15%) | 39.70 | 35.44 - 48.00 | 0.8719 times | Fri 29 May 2026 | 40.50 (-13.83%) | 45.10 | 40.18 - 50.01 | 0.6975 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.3018 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.3823 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.3555 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.3152 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.55 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 4.9631 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.4628 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.503 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 32.56 |
| 20 day DMA | 33.78 |
| 35 day DMA | 36.56 |
| 50 day DMA | 39.01 |
| 100 day DMA | 42.14 |
| 150 day DMA | 45.12 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 32.29 | 32.06 |
| 12 day EMA | 32.69 | 33.1 | 33.17 |
| 20 day EMA | 34.01 | 34.39 | 34.56 |
| 35 day EMA | 36.38 | 36.73 | 36.96 |
| 50 day EMA | 38.92 | 39.27 | 39.54 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 32.1 | 31.91 |
| 12 day SMA | 32.56 | 32.81 | 32.88 |
| 20 day SMA | 33.78 | 34.2 | 34.6 |
| 35 day SMA | 36.56 | 36.87 | 37.09 |
| 50 day SMA | 39.01 | 39.35 | 39.6 |
| 100 day SMA | 42.14 | 42.35 | 42.52 |
| 150 day SMA | 45.12 | 45.23 | 45.31 |
| 200 day SMA | 46.38 | 46.49 | 46.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.