Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 29.72 and 29.97
| Daily Target 1 | 29.64 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 29.893333333333 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.14 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.93 (-1.71%) | 30.00 | 29.75 - 30.00 | 0.7042 times | Thu 10 September 2026 | 30.45 (6.69%) | 30.50 | 29.00 - 30.50 | 1.0563 times | Wed 09 September 2026 | 28.54 (-2.59%) | 29.60 | 28.00 - 29.70 | 0.8451 times | Tue 08 September 2026 | 29.30 (7.33%) | 28.40 | 28.00 - 29.30 | 0.9155 times | Mon 07 September 2026 | 27.30 (5%) | 27.00 | 26.41 - 27.60 | 0.7746 times | Fri 04 September 2026 | 26.00 (-0.38%) | 26.10 | 25.00 - 26.10 | 0.4225 times | Thu 03 September 2026 | 26.10 (0.77%) | 26.98 | 25.70 - 27.00 | 0.9859 times | Wed 02 September 2026 | 25.90 (4.99%) | 23.57 | 23.57 - 25.90 | 0.3521 times | Tue 01 September 2026 | 24.67 (-7.19%) | 25.35 | 24.60 - 25.39 | 0.8451 times | Mon 31 August 2026 | 26.58 (-6.93%) | 27.01 | 25.71 - 27.50 | 3.0986 times | Fri 28 August 2026 | 28.56 (-1.52%) | 30.50 | 28.00 - 30.50 | 0.3521 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 28.17 and 32.26
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 28.946666666667 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.93 (15.12%) | 27.00 | 26.41 - 30.50 | 0.8243 times | Fri 04 September 2026 | 26.00 (-8.96%) | 27.01 | 23.57 - 27.50 | 1.0946 times | Fri 28 August 2026 | 28.56 (-4.96%) | 29.50 | 28.00 - 31.00 | 0.5811 times | Fri 21 August 2026 | 30.05 (-28.45%) | 37.90 | 26.17 - 39.89 | 1.8649 times | Thu 13 August 2026 | 42.00 (50.27%) | 28.55 | 28.05 - 42.91 | 2.1216 times | Fri 07 August 2026 | 27.95 (-8.36%) | 28.82 | 26.80 - 31.89 | 1.527 times | Fri 31 July 2026 | 30.50 (-1.96%) | 31.00 | 28.30 - 32.89 | 0.5946 times | Wed 22 July 2026 | 31.11 (-0.64%) | 33.88 | 31.11 - 33.88 | 0.2297 times | Fri 17 July 2026 | 31.31 (-4.72%) | 33.01 | 31.11 - 36.00 | 0.8649 times | Fri 10 July 2026 | 32.86 (-4.5%) | 33.50 | 32.85 - 35.28 | 0.2973 times | Fri 03 July 2026 | 34.41 (-7.8%) | 39.50 | 34.26 - 39.50 | 0.6081 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 26.75 and 33.68
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.93 (12.6%) | 25.35 | 23.57 - 30.50 | 0.7662 times | Mon 31 August 2026 | 26.58 (-12.85%) | 28.82 | 25.71 - 42.91 | 3.8702 times | Fri 31 July 2026 | 30.50 (-14.28%) | 35.58 | 28.30 - 37.00 | 1.3135 times | Tue 30 June 2026 | 35.58 (-12.15%) | 39.70 | 35.44 - 48.00 | 1.0164 times | Fri 29 May 2026 | 40.50 (-13.83%) | 45.10 | 40.18 - 50.01 | 0.8131 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.3518 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.4457 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.4144 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.3675 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.6411 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 5.7858 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 27.69 |
| 20 day DMA | 30.05 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.84 |
| 100 day DMA | 37.75 |
| 150 day DMA | 40.84 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 28.74 | 27.89 |
| 12 day EMA | 28.89 | 28.7 | 28.38 |
| 20 day EMA | 29.58 | 29.54 | 29.44 |
| 35 day EMA | 30.8 | 30.85 | 30.87 |
| 50 day EMA | 32.22 | 32.31 | 32.39 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 28.32 | 27.45 |
| 12 day SMA | 27.69 | 27.65 | 27.54 |
| 20 day SMA | 30.05 | 30.66 | 31.21 |
| 35 day SMA | 30.87 | 30.96 | 30.98 |
| 50 day SMA | 31.84 | 31.99 | 32.16 |
| 100 day SMA | 37.75 | 37.88 | 37.99 |
| 150 day SMA | 40.84 | 40.97 | 41.12 |
| 200 day SMA | 43.12 | 43.22 | 43.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.