Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 37.9 and 40.3
| Daily Target 1 | 37.5 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 42.3 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.10 (0%) | 41.50 | 39.10 - 41.50 | 0.6818 times | Wed 10 June 2026 | 39.10 (0%) | 39.10 | 39.00 - 39.10 | 0.6818 times | Tue 09 June 2026 | 39.10 (0.26%) | 39.00 | 39.00 - 39.10 | 0.6818 times | Mon 08 June 2026 | 39.00 (-2.5%) | 38.00 | 38.00 - 39.80 | 0.9091 times | Fri 05 June 2026 | 40.00 (-0.5%) | 39.11 | 39.11 - 40.70 | 0.9091 times | Thu 04 June 2026 | 40.20 (-2.55%) | 41.25 | 40.00 - 41.25 | 1.1364 times | Tue 02 June 2026 | 41.25 (0.36%) | 42.00 | 41.10 - 42.00 | 1.3636 times | Mon 01 June 2026 | 41.10 (1.48%) | 39.70 | 39.70 - 43.45 | 1.3636 times | Fri 29 May 2026 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.4545 times | Wed 27 May 2026 | 40.50 (-3.57%) | 47.50 | 40.18 - 47.50 | 1.8182 times | Tue 26 May 2026 | 42.00 (-4.18%) | 42.00 | 41.10 - 43.39 | 2.2727 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 38.55 and 42.05
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 39.533333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.10 (-2.25%) | 38.00 | 38.00 - 41.50 | 0.7471 times | Fri 05 June 2026 | 40.00 (-1.23%) | 39.70 | 39.11 - 43.45 | 1.2069 times | Fri 29 May 2026 | 40.50 (-13.44%) | 44.00 | 40.18 - 47.50 | 1.7241 times | Thu 21 May 2026 | 46.79 (-4.88%) | 48.00 | 42.00 - 48.00 | 1.2069 times | Fri 15 May 2026 | 49.19 (0.39%) | 48.00 | 43.10 - 50.01 | 2.4138 times | Fri 08 May 2026 | 49.00 (4.26%) | 45.10 | 45.00 - 49.00 | 0.6322 times | Tue 28 April 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0575 times | Fri 24 April 2026 | 47.00 (0%) | 48.15 | 46.01 - 50.00 | 0.6322 times | Fri 17 April 2026 | 47.00 (0%) | 44.00 | 44.00 - 47.00 | 0.7471 times | Fri 10 April 2026 | 47.00 (4.79%) | 45.00 | 44.51 - 47.00 | 0.6322 times | Thu 02 April 2026 | 44.85 (-0.27%) | 47.97 | 40.99 - 47.97 | 0.5172 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 35.83 and 41.28
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 40.183333333333 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.10 (-3.46%) | 39.70 | 38.00 - 43.45 | 0.2603 times | Fri 29 May 2026 | 40.50 (-13.83%) | 45.10 | 40.18 - 50.01 | 0.7963 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.3446 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.4364 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.4058 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.3599 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.6279 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 5.6662 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.5283 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.5743 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.4977 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 40.47 |
| 20 day DMA | 42.57 |
| 35 day DMA | 44.37 |
| 50 day DMA | 44.04 |
| 100 day DMA | 46.29 |
| 150 day DMA | 47.55 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.57 | 39.81 |
| 12 day EMA | 40.67 | 40.96 | 41.3 |
| 20 day EMA | 41.83 | 42.12 | 42.44 |
| 35 day EMA | 42.75 | 42.96 | 43.19 |
| 50 day EMA | 43.62 | 43.8 | 43.99 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.48 | 39.91 |
| 12 day SMA | 40.47 | 41.11 | 41.61 |
| 20 day SMA | 42.57 | 43.02 | 43.51 |
| 35 day SMA | 44.37 | 44.52 | 44.69 |
| 50 day SMA | 44.04 | 44.15 | 44.25 |
| 100 day SMA | 46.29 | 46.41 | 46.52 |
| 150 day SMA | 47.55 | 47.64 | 47.72 |
| 200 day SMA | 48.54 | 48.56 | 48.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.