Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 47.89 and 47.89
| Daily Target 1 | 47.89 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 47.89 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 47.89 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.89 (6.4%) | 47.89 | 47.89 - 47.89 | 0.2381 times | Tue 10 February 2026 | 45.01 (-4.03%) | 46.90 | 42.49 - 46.99 | 2.8571 times | Fri 06 February 2026 | 46.90 (0%) | 46.90 | 46.90 - 46.90 | 0.2381 times | Wed 04 February 2026 | 46.90 (4.01%) | 43.55 | 43.55 - 46.90 | 0.4762 times | Tue 03 February 2026 | 45.09 (2.43%) | 45.12 | 45.09 - 45.50 | 1.4286 times | Mon 02 February 2026 | 44.02 (-8.29%) | 44.01 | 44.01 - 44.20 | 0.7143 times | Sun 01 February 2026 | 48.00 (4.39%) | 48.00 | 48.00 - 48.00 | 0.2381 times | Thu 29 January 2026 | 45.98 (-3.3%) | 45.81 | 45.81 - 46.25 | 1.1905 times | Wed 28 January 2026 | 47.55 (0%) | 47.55 | 47.55 - 47.55 | 0.7143 times | Tue 27 January 2026 | 47.55 (-9.08%) | 47.51 | 47.51 - 47.60 | 1.9048 times | Fri 23 January 2026 | 52.30 (5.7%) | 51.99 | 51.99 - 52.30 | 0.7143 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 45.19 and 50.59
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 46.09 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.89 (2.11%) | 46.90 | 42.49 - 47.89 | 0.9559 times | Fri 06 February 2026 | 46.90 (2%) | 48.00 | 43.55 - 48.00 | 0.9559 times | Thu 29 January 2026 | 45.98 (-12.08%) | 47.51 | 45.81 - 47.60 | 1.1765 times | Fri 23 January 2026 | 52.30 (7.99%) | 49.50 | 49.45 - 52.30 | 0.5147 times | Fri 16 January 2026 | 48.43 (-3.89%) | 50.20 | 47.00 - 50.20 | 0.5882 times | Thu 08 January 2026 | 50.39 (-1.22%) | 49.99 | 49.99 - 51.00 | 0.5147 times | Fri 02 January 2026 | 51.01 (2.59%) | 49.72 | 49.40 - 51.78 | 1.1029 times | Fri 26 December 2025 | 49.72 (-0.56%) | 51.90 | 49.65 - 52.00 | 1.25 times | Fri 19 December 2025 | 50.00 (-6.44%) | 52.99 | 49.10 - 52.99 | 1.7647 times | Fri 12 December 2025 | 53.44 (4.78%) | 50.53 | 49.05 - 53.44 | 1.1765 times | Fri 05 December 2025 | 51.00 (0.29%) | 50.95 | 50.50 - 53.04 | 1.3971 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 42.44 and 47.95
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 46.126666666667 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.89 (4.15%) | 48.00 | 42.49 - 48.00 | 0.1287 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.2327 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.4059 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 3.6634 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.3416 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.3713 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.3218 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 1.1238 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 2.3515 times | Fri 30 May 2025 | 46.40 (0%) | 51.09 | 44.50 - 51.90 | 1.0594 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 47.22 |
| 20 day DMA | 48.29 |
| 35 day DMA | 49.43 |
| 50 day DMA | 50.12 |
| 100 day DMA | 50.09 |
| 150 day DMA | 50.06 |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.04 | 46.55 |
| 12 day EMA | 47.18 | 47.05 | 47.42 |
| 20 day EMA | 47.92 | 47.92 | 48.23 |
| 35 day EMA | 48.9 | 48.96 | 49.19 |
| 50 day EMA | 49.83 | 49.91 | 50.11 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 45.58 | 46.18 |
| 12 day SMA | 47.22 | 47.36 | 47.64 |
| 20 day SMA | 48.29 | 48.45 | 48.75 |
| 35 day SMA | 49.43 | 49.52 | 49.68 |
| 50 day SMA | 50.12 | 50.16 | 50.27 |
| 100 day SMA | 50.09 | 50.11 | 50.17 |
| 150 day SMA | 50.06 | 50.05 | 50.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.