ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManojJewellers

Strong Daily Stock price targets for ManojJewellers 544400 are 16.72 and 17.26

Daily Target 116.3
Daily Target 216.65
Daily Target 316.843333333333
Daily Target 417.19
Daily Target 517.38

Daily price and volume Manoj Jewellers

Date Closing Open Range Volume
Wed 28 October 2026 16.99 (-0.23%) 16.99 16.50 - 17.04 0.8403 times
Tue 27 October 2026 17.03 (-2.85%) 17.47 16.70 - 17.49 0.4762 times
Mon 26 October 2026 17.53 (-4.99%) 17.65 17.53 - 17.85 1.4006 times
Fri 23 October 2026 18.45 (-3.61%) 19.01 18.20 - 20.04 0.9804 times
Thu 22 October 2026 19.14 (4.88%) 19.11 18.84 - 19.14 0.8683 times
Wed 21 October 2026 18.25 (1.61%) 18.30 18.24 - 18.60 0.6162 times
Mon 19 October 2026 17.96 (-1.16%) 18.35 17.50 - 18.35 1.0084 times
Fri 16 October 2026 18.17 (0.22%) 18.89 17.50 - 18.90 0.7283 times
Thu 15 October 2026 18.13 (-4.98%) 18.70 18.13 - 19.18 2.577 times
Wed 14 October 2026 19.08 (-0.21%) 19.12 19.00 - 19.50 0.5042 times
Tue 13 October 2026 19.12 (-2.05%) 19.59 19.11 - 19.70 0.2801 times

Daily chart ManojJewellers

Weekly price and charts ManojJewellers

Strong weekly Stock price targets for ManojJewellers 544400 are 16.07 and 17.42

Weekly Target 115.76
Weekly Target 216.38
Weekly Target 317.113333333333
Weekly Target 417.73
Weekly Target 518.46

Weekly price and volumes for Manoj Jewellers

Date Closing Open Range Volume
Wed 28 October 2026 16.99 (-7.91%) 17.65 16.50 - 17.85 1.3161 times
Fri 23 October 2026 18.45 (1.54%) 18.35 17.50 - 20.04 1.6825 times
Fri 16 October 2026 18.17 (-18.56%) 19.99 17.50 - 19.99 2.2931 times
Tue 06 October 2026 22.31 (-18.96%) 28.08 22.31 - 28.08 0.6242 times
Thu 01 October 2026 27.53 (1.96%) 26.90 25.01 - 28.82 0.692 times
Fri 25 September 2026 27.00 (-5.03%) 29.83 26.00 - 30.40 0.5292 times
Fri 18 September 2026 28.43 (-5.01%) 30.50 26.80 - 30.55 0.3528 times
Fri 11 September 2026 29.93 (15.12%) 27.00 26.41 - 30.50 0.8277 times
Fri 04 September 2026 26.00 (-8.96%) 27.01 23.57 - 27.50 1.0991 times
Fri 28 August 2026 28.56 (-4.96%) 29.50 28.00 - 31.00 0.5834 times
Fri 21 August 2026 30.05 (-28.45%) 37.90 26.17 - 39.89 1.8725 times

weekly chart ManojJewellers

Monthly price and charts ManojJewellers

Strong monthly Stock price targets for ManojJewellers 544400 are 10.59 and 22.91

Monthly Target 18.45
Monthly Target 212.72
Monthly Target 320.77
Monthly Target 425.04
Monthly Target 533.09

Monthly price and volumes Manoj Jewellers

Date Closing Open Range Volume
Wed 28 October 2026 16.99 (-34.73%) 26.20 16.50 - 28.82 2.6072 times
Tue 29 September 2026 26.03 (-2.07%) 25.35 23.57 - 30.55 1.1092 times
Mon 31 August 2026 26.58 (-12.85%) 28.82 25.71 - 42.91 2.8302 times
Fri 31 July 2026 30.50 (-14.28%) 35.58 28.30 - 37.00 0.9605 times
Tue 30 June 2026 35.58 (-12.15%) 39.70 35.44 - 48.00 0.7433 times
Fri 29 May 2026 40.50 (-13.83%) 45.10 40.18 - 50.01 0.5946 times
Tue 28 April 2026 47.00 (4.51%) 47.97 40.99 - 50.00 0.2573 times
Fri 27 March 2026 44.97 (-2.24%) 45.00 41.05 - 45.03 0.3259 times
Thu 26 February 2026 46.00 (0.04%) 48.00 42.49 - 48.00 0.303 times
Thu 29 January 2026 45.98 (-7.69%) 51.00 45.81 - 52.30 0.2687 times
Wed 31 December 2025 49.81 (-2.05%) 50.95 49.05 - 53.44 0.4688 times

monthly chart ManojJewellers

DMA SMA EMA moving averages of Manoj Jewellers 544400

DMA (daily moving average) of Manoj Jewellers 544400

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.28
20 day DMA 21.33
35 day DMA 24.09
50 day DMA 26.9
100 day DMA 31.71
150 day DMA 36.25
200 day DMA 39.77

EMA (exponential moving average) of Manoj Jewellers 544400

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.8818.31
12 day EMA19.0519.4219.85
20 day EMA20.7921.1921.63
35 day EMA23.4323.8124.21
50 day EMA26.1326.526.89

SMA (simple moving average) of Manoj Jewellers 544400

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8318.0818.27
12 day SMA18.2818.7219.37
20 day SMA21.3321.8522.41
35 day SMA24.0924.3724.7
50 day SMA26.927.1227.34
100 day SMA31.7131.9732.29
150 day SMA36.2536.4536.64
200 day SMA39.7739.9540.13
Back to top | Use Dark Theme