Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 46.39 and 49.06
| Daily Target 1 | 44.16 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 46.83 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 49.5 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.72 (-0.35%) | 45.10 | 45.05 - 47.72 | 1.0526 times | Wed 11 February 2026 | 47.89 (6.4%) | 47.89 | 47.89 - 47.89 | 0.2632 times | Tue 10 February 2026 | 45.01 (-4.03%) | 46.90 | 42.49 - 46.99 | 3.1579 times | Fri 06 February 2026 | 46.90 (0%) | 46.90 | 46.90 - 46.90 | 0.2632 times | Wed 04 February 2026 | 46.90 (4.01%) | 43.55 | 43.55 - 46.90 | 0.5263 times | Tue 03 February 2026 | 45.09 (2.43%) | 45.12 | 45.09 - 45.50 | 1.5789 times | Mon 02 February 2026 | 44.02 (-8.29%) | 44.01 | 44.01 - 44.20 | 0.7895 times | Sun 01 February 2026 | 48.00 (4.39%) | 48.00 | 48.00 - 48.00 | 0.2632 times | Thu 29 January 2026 | 45.98 (-3.3%) | 45.81 | 45.81 - 46.25 | 1.3158 times | Wed 28 January 2026 | 47.55 (0%) | 47.55 | 47.55 - 47.55 | 0.7895 times | Tue 27 January 2026 | 47.55 (-9.08%) | 47.51 | 47.51 - 47.60 | 2.1053 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 45.11 and 50.51
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.72 (1.75%) | 46.90 | 42.49 - 47.89 | 1.2143 times | Fri 06 February 2026 | 46.90 (2%) | 48.00 | 43.55 - 48.00 | 0.9286 times | Thu 29 January 2026 | 45.98 (-12.08%) | 47.51 | 45.81 - 47.60 | 1.1429 times | Fri 23 January 2026 | 52.30 (7.99%) | 49.50 | 49.45 - 52.30 | 0.5 times | Fri 16 January 2026 | 48.43 (-3.89%) | 50.20 | 47.00 - 50.20 | 0.5714 times | Thu 08 January 2026 | 50.39 (-1.22%) | 49.99 | 49.99 - 51.00 | 0.5 times | Fri 02 January 2026 | 51.01 (2.59%) | 49.72 | 49.40 - 51.78 | 1.0714 times | Fri 26 December 2025 | 49.72 (-0.56%) | 51.90 | 49.65 - 52.00 | 1.2143 times | Fri 19 December 2025 | 50.00 (-6.44%) | 52.99 | 49.10 - 52.99 | 1.7143 times | Fri 12 December 2025 | 53.44 (4.78%) | 50.53 | 49.05 - 53.44 | 1.1429 times | Fri 05 December 2025 | 51.00 (0.29%) | 50.95 | 50.50 - 53.04 | 1.3571 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 42.35 and 47.86
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 46.07 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.72 (3.78%) | 48.00 | 42.49 - 48.00 | 0.1482 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.2322 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.4051 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 3.6561 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.3409 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.3706 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.3211 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 1.1215 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 2.3468 times | Fri 30 May 2025 | 46.40 (0%) | 51.09 | 44.50 - 51.90 | 1.0573 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 47.08 |
| 20 day DMA | 48.14 |
| 35 day DMA | 49.27 |
| 50 day DMA | 50.04 |
| 100 day DMA | 50.07 |
| 150 day DMA | 50.05 |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.66 | 46.04 |
| 12 day EMA | 47.26 | 47.18 | 47.05 |
| 20 day EMA | 47.9 | 47.92 | 47.92 |
| 35 day EMA | 48.82 | 48.89 | 48.95 |
| 50 day EMA | 49.8 | 49.89 | 49.97 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.36 | 45.58 |
| 12 day SMA | 47.08 | 47.22 | 47.36 |
| 20 day SMA | 48.14 | 48.29 | 48.45 |
| 35 day SMA | 49.27 | 49.43 | 49.52 |
| 50 day SMA | 50.04 | 50.12 | 50.16 |
| 100 day SMA | 50.07 | 50.09 | 50.11 |
| 150 day SMA | 50.05 | 50.06 | 50.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.