Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 75 and 75
| Daily Target 1 | 75 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.00 | 0.4167 times | Wed 12 August 2026 | 76.00 (0%) | 75.70 | 73.10 - 76.00 | 1.9444 times | Tue 11 August 2026 | 76.00 (-0.08%) | 76.00 | 75.70 - 76.50 | 0.6944 times | Mon 10 August 2026 | 76.06 (0.3%) | 77.50 | 75.30 - 77.55 | 0.9722 times | Fri 07 August 2026 | 75.83 (-4.01%) | 75.05 | 75.00 - 78.95 | 1.1111 times | Thu 06 August 2026 | 79.00 (3.27%) | 75.00 | 75.00 - 79.00 | 0.5556 times | Wed 05 August 2026 | 76.50 (-1.23%) | 76.00 | 76.00 - 76.50 | 0.4167 times | Tue 04 August 2026 | 77.45 (-0.06%) | 77.50 | 74.00 - 77.90 | 1.5278 times | Mon 03 August 2026 | 77.50 (0.48%) | 75.05 | 75.05 - 77.50 | 1.8056 times | Fri 31 July 2026 | 77.13 (2.84%) | 76.00 | 76.00 - 77.20 | 0.5556 times | Thu 30 July 2026 | 75.00 (-2.85%) | 79.00 | 75.00 - 79.00 | 0.5556 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 71.83 and 76.28
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 75.216666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.00 (-1.09%) | 77.50 | 73.10 - 77.55 | 0.6388 times | Fri 07 August 2026 | 75.83 (-1.69%) | 75.05 | 74.00 - 79.00 | 0.859 times | Fri 31 July 2026 | 77.13 (-3.22%) | 79.50 | 74.55 - 79.50 | 0.5066 times | Fri 24 July 2026 | 79.70 (4.32%) | 76.50 | 63.70 - 79.99 | 0.6828 times | Fri 17 July 2026 | 76.40 (-7.95%) | 83.80 | 76.40 - 83.80 | 0.8811 times | Fri 10 July 2026 | 83.00 (-0.06%) | 81.55 | 76.00 - 87.00 | 0.793 times | Fri 03 July 2026 | 83.05 (-4.96%) | 87.37 | 83.05 - 95.00 | 1.4317 times | Thu 25 June 2026 | 87.38 (12.97%) | 75.00 | 75.00 - 96.80 | 1.3656 times | Fri 19 June 2026 | 77.35 (-5.79%) | 82.09 | 77.00 - 82.10 | 1.2335 times | Fri 12 June 2026 | 82.10 (-5.37%) | 92.95 | 79.01 - 93.75 | 1.6079 times | Fri 05 June 2026 | 86.76 (16.88%) | 86.29 | 80.00 - 96.65 | 2.9515 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 71.1 and 77
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 75.7 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.00 (-2.76%) | 75.05 | 73.10 - 79.00 | 0.2539 times | Fri 31 July 2026 | 77.13 (-10.88%) | 88.00 | 63.70 - 90.00 | 0.5751 times | Tue 30 June 2026 | 86.55 (16.6%) | 86.29 | 75.00 - 96.80 | 1.3667 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.773 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.519 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 1.1837 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.463 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 1.1464 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 1.1016 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 2.6176 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 1.7588 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 76.56 |
| 20 day DMA | 77.18 |
| 35 day DMA | 79.79 |
| 50 day DMA | 81.45 |
| 100 day DMA | 77.21 |
| 150 day DMA | 77.93 |
| 200 day DMA | 87.1 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 76.31 | 76.47 |
| 12 day EMA | 76.62 | 76.92 | 77.09 |
| 20 day EMA | 77.46 | 77.72 | 77.9 |
| 35 day EMA | 78.69 | 78.91 | 79.08 |
| 50 day EMA | 80.13 | 80.34 | 80.52 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 76.58 | 76.68 |
| 12 day SMA | 76.56 | 76.56 | 76.68 |
| 20 day SMA | 77.18 | 77.48 | 77.63 |
| 35 day SMA | 79.79 | 79.9 | 79.94 |
| 50 day SMA | 81.45 | 81.43 | 81.35 |
| 100 day SMA | 77.21 | 77.24 | 77.27 |
| 150 day SMA | 77.93 | 78.06 | 78.16 |
| 200 day SMA | 87.1 | 87.38 | 87.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.