Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 71.43 and 77.26
| Daily Target 1 | 66.77 |
| Daily Target 2 | 70.25 |
| Daily Target 3 | 72.6 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 78.43 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.73 (2.4%) | 69.12 | 69.12 - 74.95 | 0.6701 times | Mon 19 January 2026 | 72.00 (0.15%) | 71.89 | 68.30 - 72.00 | 0.4124 times | Fri 16 January 2026 | 71.89 (-1.43%) | 72.00 | 68.30 - 74.00 | 1.0825 times | Wed 14 January 2026 | 72.93 (-8.03%) | 82.30 | 66.10 - 82.30 | 4.3814 times | Tue 13 January 2026 | 79.30 (2.39%) | 88.00 | 77.00 - 88.00 | 0.3093 times | Mon 12 January 2026 | 77.45 (-3.19%) | 80.00 | 74.10 - 80.95 | 0.8763 times | Fri 09 January 2026 | 80.00 (-0.04%) | 80.00 | 77.00 - 80.00 | 0.8763 times | Thu 08 January 2026 | 80.03 (-1.72%) | 88.00 | 80.00 - 88.00 | 0.4124 times | Wed 07 January 2026 | 81.43 (-1.71%) | 79.55 | 78.25 - 81.45 | 0.6186 times | Tue 06 January 2026 | 82.85 (-1.11%) | 84.00 | 82.55 - 86.00 | 0.3608 times | Mon 05 January 2026 | 83.78 (-3.58%) | 83.40 | 80.00 - 84.00 | 1.7526 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 71.02 and 77.67
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 72.326666666667 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.73 (2.56%) | 71.89 | 68.30 - 74.95 | 0.2004 times | Fri 16 January 2026 | 71.89 (-10.14%) | 80.00 | 66.10 - 88.00 | 1.2309 times | Fri 09 January 2026 | 80.00 (-7.93%) | 83.40 | 77.00 - 88.00 | 0.7443 times | Fri 02 January 2026 | 86.89 (-2.37%) | 98.00 | 71.75 - 98.00 | 0.6107 times | Fri 26 December 2025 | 89.00 (-3.26%) | 91.00 | 88.00 - 94.40 | 0.4389 times | Fri 19 December 2025 | 92.00 (-3.16%) | 92.20 | 90.25 - 95.00 | 0.1431 times | Fri 12 December 2025 | 95.00 (-6.27%) | 100.00 | 92.00 - 100.00 | 0.8683 times | Fri 05 December 2025 | 101.35 (-13.34%) | 112.30 | 99.90 - 120.50 | 1.1832 times | Fri 28 November 2025 | 116.95 (33.73%) | 90.00 | 86.50 - 125.00 | 2.1374 times | Fri 21 November 2025 | 87.45 (-16.95%) | 98.00 | 87.00 - 104.00 | 2.4427 times | Fri 14 November 2025 | 105.30 (-11.96%) | 115.50 | 102.05 - 119.00 | 1.2595 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 58.97 and 80.87
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 75.943333333333 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.73 (-14.52%) | 86.50 | 66.10 - 88.00 | 0.2954 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.3192 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 0.7001 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.5097 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 1.1579 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 1.4868 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.4729 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 2.0246 times | Fri 30 May 2025 | 241.79 (0%) | 198.00 | 191.60 - 264.00 | 2.0333 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 78.52 |
| 20 day DMA | 82.79 |
| 35 day DMA | 90.11 |
| 50 day DMA | 94.77 |
| 100 day DMA | 126.03 |
| 150 day DMA | 173.05 |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 74.47 | 75.7 |
| 12 day EMA | 78.04 | 78.82 | 80.06 |
| 20 day EMA | 82.06 | 82.94 | 84.09 |
| 35 day EMA | 88.83 | 89.72 | 90.76 |
| 50 day EMA | 95.38 | 96.26 | 97.25 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.71 | 76.31 |
| 12 day SMA | 78.52 | 79.55 | 80.74 |
| 20 day SMA | 82.79 | 83.71 | 84.66 |
| 35 day SMA | 90.11 | 91.4 | 92.33 |
| 50 day SMA | 94.77 | 95.69 | 96.72 |
| 100 day SMA | 126.03 | 127.49 | 129.08 |
| 150 day SMA | 173.05 | 174.16 | 175.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.