Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 74.47 and 79.37
| Daily Target 1 | 73.51 |
| Daily Target 2 | 75.42 |
| Daily Target 3 | 78.41 |
| Daily Target 4 | 80.32 |
| Daily Target 5 | 83.31 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.33 (-0.9%) | 81.40 | 76.50 - 81.40 | 0.3614 times | Tue 10 March 2026 | 78.03 (-1.23%) | 75.90 | 75.00 - 78.79 | 2.6506 times | Fri 06 March 2026 | 79.00 (-2.47%) | 78.06 | 78.06 - 79.00 | 0.3614 times | Thu 05 March 2026 | 81.00 (1.63%) | 81.00 | 81.00 - 81.00 | 0.4819 times | Wed 04 March 2026 | 79.70 (1.55%) | 81.60 | 79.40 - 93.00 | 0.9639 times | Mon 02 March 2026 | 78.48 (-0.97%) | 76.00 | 73.20 - 78.99 | 0.9639 times | Fri 27 February 2026 | 79.25 (-4%) | 79.45 | 79.25 - 82.30 | 0.9639 times | Thu 26 February 2026 | 82.55 (-1.3%) | 85.99 | 82.55 - 85.99 | 0.6024 times | Wed 25 February 2026 | 83.64 (4.63%) | 83.15 | 83.02 - 86.00 | 1.8072 times | Tue 24 February 2026 | 79.94 (-4.72%) | 80.55 | 77.35 - 84.50 | 0.8434 times | Mon 23 February 2026 | 83.90 (4.88%) | 79.00 | 79.00 - 89.50 | 1.8072 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 76.17 and 82.57
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 77.91 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 84.31 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.33 (-2.11%) | 75.90 | 75.00 - 81.40 | 0.576 times | Fri 06 March 2026 | 79.00 (-0.32%) | 76.00 | 73.20 - 93.00 | 0.53 times | Fri 27 February 2026 | 79.25 (-0.94%) | 79.00 | 77.35 - 89.50 | 1.1521 times | Fri 20 February 2026 | 80.00 (5.26%) | 73.00 | 73.00 - 90.00 | 0.5991 times | Fri 13 February 2026 | 76.00 (0.53%) | 73.00 | 73.00 - 84.00 | 0.553 times | Fri 06 February 2026 | 75.60 (5%) | 72.00 | 72.00 - 78.65 | 0.553 times | Fri 30 January 2026 | 72.00 (-0.14%) | 75.00 | 69.10 - 78.00 | 0.2304 times | Fri 23 January 2026 | 72.10 (0.29%) | 71.89 | 61.70 - 79.00 | 1.0369 times | Fri 16 January 2026 | 71.89 (-10.14%) | 80.00 | 66.10 - 88.00 | 2.9724 times | Fri 09 January 2026 | 80.00 (-7.93%) | 83.40 | 77.00 - 88.00 | 1.7972 times | Fri 02 January 2026 | 86.89 (-2.37%) | 98.00 | 71.75 - 98.00 | 1.4747 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 75.27 and 95.07
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 81.176666666667 |
| Monthly Target 4 | 89.15 |
| Monthly Target 5 | 100.98 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.33 (-2.42%) | 76.00 | 73.20 - 93.00 | 0.0717 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.1851 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.4583 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.4404 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 1.0466 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.7032 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 1.5975 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 2.0514 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.6524 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 2.7934 times | Fri 30 May 2025 | 241.79 (0%) | 198.00 | 191.60 - 264.00 | 2.8053 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 80.24 |
| 20 day DMA | 80.18 |
| 35 day DMA | 77.18 |
| 50 day DMA | 79.03 |
| 100 day DMA | 96.31 |
| 150 day DMA | 131.87 |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 79.3 | 79.94 |
| 12 day EMA | 79.42 | 79.8 | 80.12 |
| 20 day EMA | 79.43 | 79.65 | 79.82 |
| 35 day EMA | 80.15 | 80.32 | 80.46 |
| 50 day EMA | 80.15 | 80.27 | 80.36 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 79.24 | 79.49 |
| 12 day SMA | 80.24 | 80.98 | 81.13 |
| 20 day SMA | 80.18 | 80.09 | 79.82 |
| 35 day SMA | 77.18 | 77.05 | 77.09 |
| 50 day SMA | 79.03 | 79.36 | 79.68 |
| 100 day SMA | 96.31 | 96.98 | 97.52 |
| 150 day SMA | 131.87 | 133.17 | 134.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.