Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 75.93 and 78.43
| Daily Target 1 | 75.45 |
| Daily Target 2 | 76.4 |
| Daily Target 3 | 77.95 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 80.45 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.35 (-5.61%) | 78.90 | 77.00 - 79.50 | 1.3665 times | Wed 17 June 2026 | 81.95 (0%) | 81.90 | 81.90 - 81.95 | 0.1242 times | Tue 16 June 2026 | 81.95 (2.89%) | 78.06 | 78.06 - 81.95 | 0.4348 times | Mon 15 June 2026 | 79.65 (-2.98%) | 82.09 | 78.00 - 82.10 | 1.5528 times | Fri 12 June 2026 | 82.10 (-3.41%) | 88.40 | 79.01 - 88.40 | 1.8012 times | Thu 11 June 2026 | 85.00 (-5.75%) | 93.75 | 85.00 - 93.75 | 1.1801 times | Wed 10 June 2026 | 90.19 (0.21%) | 88.05 | 87.75 - 91.39 | 0.9317 times | Tue 09 June 2026 | 90.00 (-0.83%) | 90.90 | 90.00 - 90.90 | 0.1242 times | Mon 08 June 2026 | 90.75 (4.6%) | 92.95 | 89.25 - 92.95 | 0.4969 times | Fri 05 June 2026 | 86.76 (-0.28%) | 87.00 | 81.00 - 96.65 | 1.9876 times | Thu 04 June 2026 | 87.00 (-0.33%) | 87.28 | 87.00 - 87.50 | 0.8696 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 74.63 and 79.73
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 78.816666666667 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.35 (-5.79%) | 82.09 | 77.00 - 82.10 | 1 times | Fri 12 June 2026 | 82.10 (-5.37%) | 92.95 | 79.01 - 93.75 | 1.3036 times | Fri 05 June 2026 | 86.76 (16.88%) | 86.29 | 80.00 - 96.65 | 2.3929 times | Fri 29 May 2026 | 74.23 (3.1%) | 72.00 | 70.00 - 74.50 | 0.4821 times | Fri 22 May 2026 | 72.00 (-5.76%) | 73.40 | 70.78 - 76.50 | 0.5 times | Fri 15 May 2026 | 76.40 (-0.49%) | 79.75 | 74.50 - 94.00 | 2.25 times | Fri 08 May 2026 | 76.78 (5.83%) | 69.50 | 69.00 - 80.92 | 0.4643 times | Thu 30 April 2026 | 72.55 (-0.14%) | 72.50 | 70.20 - 73.60 | 0.4643 times | Fri 24 April 2026 | 72.65 (-1.36%) | 72.00 | 69.65 - 72.65 | 0.6071 times | Fri 17 April 2026 | 73.65 (1.91%) | 69.90 | 69.90 - 77.00 | 0.5357 times | Fri 10 April 2026 | 72.27 (11.18%) | 65.50 | 60.00 - 78.80 | 0.5714 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 67.35 and 87
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 83.666666666667 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.35 (4.2%) | 86.29 | 77.00 - 96.65 | 0.6754 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.5316 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.357 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 0.8141 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.3184 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.7884 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.7576 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 1.8002 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 1.2096 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 2.7478 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 3.5285 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 85 |
| 20 day DMA | 81.81 |
| 35 day DMA | 79 |
| 50 day DMA | 76.8 |
| 100 day DMA | 76.26 |
| 150 day DMA | 83.92 |
| 200 day DMA | 104.46 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 82.74 | 83.14 |
| 12 day EMA | 82.41 | 83.33 | 83.58 |
| 20 day EMA | 81.66 | 82.11 | 82.13 |
| 35 day EMA | 79.35 | 79.47 | 79.32 |
| 50 day EMA | 76.3 | 76.26 | 76.03 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 82.13 | 83.78 |
| 12 day SMA | 85 | 86.2 | 86.8 |
| 20 day SMA | 81.81 | 81.63 | 81.18 |
| 35 day SMA | 79 | 78.87 | 78.57 |
| 50 day SMA | 76.8 | 76.5 | 76.11 |
| 100 day SMA | 76.26 | 76.26 | 76.24 |
| 150 day SMA | 83.92 | 84.32 | 84.69 |
| 200 day SMA | 104.46 | 105.33 | 106.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.