Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 72.65 and 72.65
| Daily Target 1 | 72.65 |
| Daily Target 2 | 72.65 |
| Daily Target 3 | 72.65 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 72.65 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.65 (1.61%) | 72.65 | 72.65 - 72.65 | 0.1515 times | Thu 23 April 2026 | 71.50 (0.29%) | 72.00 | 71.50 - 72.00 | 0.303 times | Wed 22 April 2026 | 71.29 (-0.57%) | 71.70 | 70.00 - 71.70 | 1.5152 times | Tue 21 April 2026 | 71.70 (1.03%) | 71.69 | 69.65 - 71.70 | 1.2121 times | Mon 20 April 2026 | 70.97 (-3.64%) | 72.00 | 70.00 - 72.00 | 1.9697 times | Fri 17 April 2026 | 73.65 (0.34%) | 73.39 | 72.10 - 74.80 | 1.0606 times | Thu 16 April 2026 | 73.40 (-0.14%) | 72.00 | 71.65 - 73.60 | 0.7576 times | Wed 15 April 2026 | 73.50 (2.08%) | 75.75 | 72.51 - 77.00 | 1.6667 times | Mon 13 April 2026 | 72.00 (-0.37%) | 69.90 | 69.90 - 72.01 | 1.0606 times | Fri 10 April 2026 | 72.27 (0.82%) | 69.50 | 69.50 - 72.27 | 0.303 times | Thu 09 April 2026 | 71.68 (-1.94%) | 73.50 | 71.68 - 73.50 | 0.303 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 71.15 and 74.15
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 71.65 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.65 (-1.36%) | 72.00 | 69.65 - 72.65 | 0.6719 times | Fri 17 April 2026 | 73.65 (1.91%) | 69.90 | 69.90 - 77.00 | 0.5929 times | Fri 10 April 2026 | 72.27 (11.18%) | 65.50 | 60.00 - 78.80 | 0.6324 times | Thu 02 April 2026 | 65.00 (1.56%) | 69.50 | 60.50 - 69.50 | 1.1067 times | Fri 27 March 2026 | 64.00 (-19.5%) | 76.30 | 56.75 - 77.00 | 2.8063 times | Fri 20 March 2026 | 79.50 (4.62%) | 76.05 | 67.20 - 91.00 | 1.4427 times | Fri 13 March 2026 | 75.99 (-3.81%) | 75.90 | 75.00 - 81.40 | 0.7905 times | Fri 06 March 2026 | 79.00 (-0.32%) | 76.00 | 73.20 - 93.00 | 0.4545 times | Fri 27 February 2026 | 79.25 (-0.94%) | 79.00 | 77.35 - 89.50 | 0.9881 times | Fri 20 February 2026 | 80.00 (5.26%) | 73.00 | 73.00 - 90.00 | 0.5138 times | Fri 13 February 2026 | 76.00 (0.53%) | 73.00 | 73.00 - 84.00 | 0.4743 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 66.33 and 85.13
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 70.483333333333 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.65 (16.76%) | 68.90 | 60.00 - 78.80 | 0.2169 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 0.6086 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.238 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.5894 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.5663 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 1.3457 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.9042 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 2.0541 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 2.6377 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.8389 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 3.5919 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 72.31 |
| 20 day DMA | 70.32 |
| 35 day DMA | 73.14 |
| 50 day DMA | 75.18 |
| 100 day DMA | 81.44 |
| 150 day DMA | 99.66 |
| 200 day DMA | 139.45 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 71.71 | 71.82 |
| 12 day EMA | 71.86 | 71.72 | 71.76 |
| 20 day EMA | 72.05 | 71.99 | 72.04 |
| 35 day EMA | 73.15 | 73.18 | 73.28 |
| 50 day EMA | 74.79 | 74.88 | 75.02 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 71.82 | 72.2 |
| 12 day SMA | 72.31 | 72.51 | 72.13 |
| 20 day SMA | 70.32 | 70.37 | 70.77 |
| 35 day SMA | 73.14 | 73.43 | 73.77 |
| 50 day SMA | 75.18 | 75.24 | 75.37 |
| 100 day SMA | 81.44 | 81.65 | 81.87 |
| 150 day SMA | 99.66 | 100.31 | 101.03 |
| 200 day SMA | 139.45 | 140.29 | 141.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.