KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenrikIndustries

Strong Daily Stock price targets for KenrikIndustries 544398 are 7.9 and 7.9

Daily Target 17.9
Daily Target 27.9
Daily Target 37.9
Daily Target 47.9
Daily Target 57.9

Daily price and volume Kenrik Industries

Date Closing Open Range Volume
Mon 22 June 2026 7.90 (-4.82%) 7.90 7.90 - 7.90 0.4167 times
Thu 18 June 2026 8.30 (4.93%) 8.29 8.29 - 8.30 0.8333 times
Mon 15 June 2026 7.91 (-4.47%) 7.87 7.87 - 8.01 2.0833 times
Fri 12 June 2026 8.28 (-4.94%) 8.28 8.28 - 8.28 0.8333 times
Thu 11 June 2026 8.71 (-4.91%) 8.71 8.71 - 8.71 0.4167 times
Fri 29 May 2026 9.16 (4.93%) 9.16 9.16 - 9.16 0.8333 times
Fri 22 May 2026 8.73 (4.93%) 8.70 8.70 - 8.73 0.8333 times
Thu 21 May 2026 8.32 (4.92%) 8.19 8.19 - 8.32 1.25 times
Wed 20 May 2026 7.93 (4.89%) 7.19 7.19 - 7.93 1.25 times
Tue 19 May 2026 7.56 (5%) 7.56 7.56 - 7.56 1.25 times
Mon 18 May 2026 7.20 (-4.89%) 7.20 7.20 - 7.20 0.4167 times

Daily chart KenrikIndustries

Weekly price and charts KenrikIndustries

Strong weekly Stock price targets for KenrikIndustries 544398 are 7.9 and 7.9

Weekly Target 17.9
Weekly Target 27.9
Weekly Target 37.9
Weekly Target 47.9
Weekly Target 57.9

Weekly price and volumes for Kenrik Industries

Date Closing Open Range Volume
Mon 22 June 2026 7.90 (-4.82%) 7.90 7.90 - 7.90 0.1449 times
Thu 18 June 2026 8.30 (0.24%) 7.87 7.87 - 8.30 1.0145 times
Fri 12 June 2026 8.28 (-9.61%) 8.71 8.28 - 8.71 0.4348 times
Fri 29 May 2026 9.16 (4.93%) 9.16 9.16 - 9.16 0.2899 times
Fri 22 May 2026 8.73 (15.32%) 7.20 7.19 - 8.73 1.7391 times
Tue 12 May 2026 7.57 (-9.99%) 7.99 7.57 - 7.99 0.7246 times
Fri 08 May 2026 8.41 (-4.65%) 9.26 8.41 - 9.70 2.8986 times
Tue 28 April 2026 8.82 (4.88%) 8.40 8.40 - 8.82 0.4348 times
Fri 24 April 2026 8.41 (-15.82%) 9.49 8.41 - 9.49 0.5797 times
Fri 10 April 2026 9.99 (19.93%) 7.91 7.91 - 9.99 1.7391 times
Thu 02 April 2026 8.33 (43.62%) 5.80 5.80 - 8.34 2.1739 times

weekly chart KenrikIndustries

Monthly price and charts KenrikIndustries

Strong monthly Stock price targets for KenrikIndustries 544398 are 7.47 and 8.31

Monthly Target 17.32
Monthly Target 27.61
Monthly Target 38.16
Monthly Target 48.45
Monthly Target 59

Monthly price and volumes Kenrik Industries

Date Closing Open Range Volume
Mon 22 June 2026 7.90 (-13.76%) 8.71 7.87 - 8.71 0.3374 times
Fri 29 May 2026 9.16 (3.85%) 9.26 7.19 - 9.70 1.1963 times
Tue 28 April 2026 8.82 (26.72%) 7.31 7.31 - 9.99 0.9509 times
Mon 30 March 2026 6.96 (-15.23%) 8.44 5.55 - 9.05 1.1656 times
Thu 26 February 2026 8.21 (-12.75%) 8.94 8.20 - 9.70 1.0736 times
Wed 21 January 2026 9.41 (-6.83%) 10.05 9.22 - 11.42 0.7055 times
Mon 29 December 2025 10.10 (3.38%) 9.50 9.00 - 10.99 1.135 times
Fri 28 November 2025 9.77 (-19.92%) 11.95 9.50 - 11.95 1.0429 times
Thu 30 October 2025 12.20 (3.13%) 11.94 11.25 - 12.50 0.7975 times
Thu 25 September 2025 11.83 (-8.93%) 12.35 11.82 - 13.99 1.5951 times
Fri 29 August 2025 12.99 (-7.41%) 13.41 12.80 - 14.40 1.2577 times

monthly chart KenrikIndustries

DMA SMA EMA moving averages of Kenrik Industries 544398

DMA (daily moving average) of Kenrik Industries 544398

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.13
20 day DMA 8.44
35 day DMA 8.35
50 day DMA 8.59
100 day DMA 9.66
150 day DMA 11.17
200 day DMA

EMA (exponential moving average) of Kenrik Industries 544398

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.38.3
12 day EMA8.38.378.38
20 day EMA8.398.448.45
35 day EMA8.548.588.6
50 day EMA8.728.758.77

SMA (simple moving average) of Kenrik Industries 544398

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.478.56
12 day SMA8.138.178.22
20 day SMA8.448.528.6
35 day SMA8.358.378.37
50 day SMA8.598.638.67
100 day SMA9.669.719.75
150 day SMA11.1711.2311.3
200 day SMA
Back to top | Use Dark Theme