Login or Join
HomepageKenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries
Strong Daily Stock price targets for KenrikIndustries 544398 are 9.6 and 9.6
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.6 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.3704 times | Thu 12 February 2026 | 9.60 (-1.03%) | 9.22 | 9.22 - 9.60 | 0.7407 times | Tue 10 February 2026 | 9.70 (4.98%) | 9.70 | 9.70 - 9.70 | 0.3704 times | Fri 06 February 2026 | 9.24 (5%) | 9.24 | 9.24 - 9.24 | 0.3704 times | Thu 05 February 2026 | 8.80 (-6.28%) | 8.92 | 8.47 - 9.27 | 4.0741 times | Tue 03 February 2026 | 9.39 (0%) | 8.97 | 8.97 - 9.39 | 1.1111 times | Mon 02 February 2026 | 9.39 (5.03%) | 8.94 | 8.94 - 9.39 | 1.1111 times | Sun 01 February 2026 | 8.94 (-4.99%) | 8.94 | 8.94 - 8.94 | 0.3704 times | Wed 21 January 2026 | 9.41 (-4.95%) | 9.50 | 9.41 - 9.50 | 0.7407 times | Tue 20 January 2026 | 9.90 (-4.81%) | 9.88 | 9.88 - 9.90 | 0.7407 times | Mon 19 January 2026 | 10.40 (-5.02%) | 10.40 | 10.40 - 10.40 | 0.3704 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 9.17 and 9.65
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.60 (3.9%) | 9.70 | 9.22 - 9.70 | 0.4396 times | Fri 06 February 2026 | 9.24 (-1.81%) | 8.94 | 8.47 - 9.39 | 2.0879 times | Wed 21 January 2026 | 9.41 (-14.06%) | 10.40 | 9.41 - 10.40 | 0.5495 times | Fri 16 January 2026 | 10.95 (9.5%) | 9.60 | 9.22 - 11.42 | 1.6484 times | Thu 08 January 2026 | 10.00 (2.88%) | 9.96 | 9.96 - 10.10 | 0.5495 times | Fri 26 December 2025 | 9.72 (-0.72%) | 9.36 | 9.36 - 10.23 | 0.7692 times | Fri 19 December 2025 | 9.79 (-6.32%) | 10.30 | 9.79 - 10.30 | 0.6593 times | Fri 12 December 2025 | 10.45 (15.47%) | 9.05 | 9.05 - 10.99 | 1.6484 times | Fri 05 December 2025 | 9.05 (-7.37%) | 9.50 | 9.00 - 9.50 | 0.7692 times | Fri 28 November 2025 | 9.77 (-2.3%) | 9.54 | 9.50 - 10.21 | 0.8791 times | Fri 21 November 2025 | 10.00 (-9.67%) | 10.51 | 9.75 - 10.55 | 1.0989 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 9.04 and 10.27
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.60 (2.02%) | 8.94 | 8.47 - 9.70 | 0.2516 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.2516 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 0.4048 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 0.372 times | Thu 30 October 2025 | 12.20 (3.13%) | 11.94 | 11.25 - 12.50 | 0.2845 times | Thu 25 September 2025 | 11.83 (-8.93%) | 12.35 | 11.82 - 13.99 | 0.5689 times | Fri 29 August 2025 | 12.99 (-7.41%) | 13.41 | 12.80 - 14.40 | 0.4486 times | Tue 29 July 2025 | 14.03 (-2.57%) | 14.00 | 12.85 - 15.00 | 0.7877 times | Mon 30 June 2025 | 14.40 (-30.43%) | 20.70 | 14.00 - 23.00 | 2.9431 times | Fri 30 May 2025 | 20.70 (0%) | 27.57 | 18.32 - 27.57 | 3.6871 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Please login to view indicator analysis. or View indicator analysis of KenrikIndustries 544398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.76 |
| 50 day DMA | 10.18 |
| 100 day DMA | 11.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.47 | 9.41 |
| 12 day EMA | 9.57 | 9.57 | 9.56 |
| 20 day EMA | 9.73 | 9.74 | 9.75 |
| 35 day EMA | 10.04 | 10.07 | 10.1 |
| 50 day EMA | 10.28 | 10.31 | 10.34 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.35 | 9.3 |
| 12 day SMA | 9.61 | 9.71 | 9.78 |
| 20 day SMA | 9.8 | 9.8 | 9.83 |
| 35 day SMA | 9.76 | 9.77 | 9.78 |
| 50 day SMA | 10.18 | 10.24 | 10.29 |
| 100 day SMA | 11.76 | 11.81 | 11.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.