Login or Join
HomepageKenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries
Strong Daily Stock price targets for KenrikIndustries 544398 are 13.63 and 13.63
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.63 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.63 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.63 (-4.95%) | 13.63 | 13.63 - 13.63 | 0.1149 times | Mon 05 October 2026 | 14.34 (4.98%) | 14.25 | 14.25 - 14.34 | 0.8046 times | Thu 01 October 2026 | 13.66 (0%) | 13.66 | 13.66 - 13.66 | 0.3448 times | Wed 23 September 2026 | 13.66 (-2.43%) | 13.30 | 13.30 - 13.66 | 0.2299 times | Tue 22 September 2026 | 14.00 (0.5%) | 14.50 | 14.00 - 14.50 | 0.4598 times | Mon 21 September 2026 | 13.93 (4.97%) | 13.93 | 13.93 - 13.93 | 1.7241 times | Fri 18 September 2026 | 13.27 (-3.84%) | 13.35 | 13.11 - 13.35 | 0.3448 times | Thu 17 September 2026 | 13.80 (4.94%) | 13.79 | 13.77 - 13.80 | 2.1839 times | Wed 16 September 2026 | 13.15 (-3.24%) | 13.00 | 12.92 - 13.15 | 1.2644 times | Tue 15 September 2026 | 13.59 (-0.95%) | 14.40 | 13.05 - 14.40 | 2.5287 times | Fri 11 September 2026 | 13.72 (4.97%) | 13.72 | 13.71 - 13.72 | 3.1034 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 13.28 and 13.99
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.63 (-0.22%) | 14.25 | 13.63 - 14.34 | 0.3361 times | Thu 01 October 2026 | 13.66 (2.94%) | 13.93 | 13.30 - 14.50 | 1.0084 times | Fri 18 September 2026 | 13.27 (-3.28%) | 14.40 | 12.92 - 14.40 | 2.3109 times | Fri 11 September 2026 | 13.72 (27.39%) | 11.30 | 11.30 - 13.72 | 4.5378 times | Fri 04 September 2026 | 10.77 (39.69%) | 8.48 | 8.48 - 10.77 | 0.9664 times | Fri 28 August 2026 | 7.71 (9.52%) | 6.34 | 6.34 - 7.71 | 0.2101 times | Wed 12 August 2026 | 7.04 (0.28%) | 6.33 | 6.33 - 7.04 | 0.1261 times | Tue 04 August 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.02 | 0.042 times | Fri 31 July 2026 | 7.38 (-5.38%) | 7.41 | 7.38 - 7.50 | 0.3361 times | Mon 20 July 2026 | 7.80 (-0.89%) | 7.48 | 7.48 - 7.80 | 0.1261 times | Tue 14 July 2026 | 7.87 (-0.13%) | 7.50 | 7.50 - 7.87 | 0.1261 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 13.28 and 13.99
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.866666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.63 (-0.22%) | 13.66 | 13.63 - 14.34 | 0.2613 times | Wed 23 September 2026 | 13.66 (61.08%) | 9.32 | 9.32 - 14.50 | 4.7506 times | Mon 31 August 2026 | 8.48 (14.91%) | 7.02 | 6.33 - 8.48 | 0.38 times | Fri 31 July 2026 | 7.38 (-6.35%) | 7.50 | 7.38 - 7.87 | 0.3325 times | Thu 25 June 2026 | 7.88 (-13.97%) | 8.71 | 7.51 - 8.71 | 0.3325 times | Fri 29 May 2026 | 9.16 (3.85%) | 9.26 | 7.19 - 9.70 | 0.9264 times | Tue 28 April 2026 | 8.82 (26.72%) | 7.31 | 7.31 - 9.99 | 0.7363 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.44 | 5.55 - 9.05 | 0.9026 times | Thu 26 February 2026 | 8.21 (-12.75%) | 8.94 | 8.20 - 9.70 | 0.8314 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.5463 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 0.8789 times |
Indicator Analysis of KenrikIndustries
Please login to view indicator analysis. or View indicator analysis of KenrikIndustries 544398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.65 |
| 20 day DMA | 12.4 |
| 35 day DMA | 10.29 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.48 |
| 150 day DMA | 10.25 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.88 | 13.65 |
| 12 day EMA | 13.26 | 13.19 | 12.98 |
| 20 day EMA | 12.42 | 12.29 | 12.07 |
| 35 day EMA | 11.36 | 11.23 | 11.05 |
| 50 day EMA | 10.11 | 9.97 | 9.79 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.92 | 13.7 |
| 12 day SMA | 13.65 | 13.55 | 13.35 |
| 20 day SMA | 12.4 | 12.11 | 11.74 |
| 35 day SMA | 10.29 | 10.14 | 9.98 |
| 50 day SMA | 9.73 | 9.64 | 9.54 |
| 100 day SMA | 9.48 | 9.44 | 9.39 |
| 150 day SMA | 10.25 | 10.25 | 10.25 |
| 200 day SMA | 11.88 | 11.92 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.