Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 1418.7 and 1485.3
| Daily Target 1 | 1363.2 |
| Daily Target 2 | 1407.6 |
| Daily Target 3 | 1429.8 |
| Daily Target 4 | 1474.2 |
| Daily Target 5 | 1496.4 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1452.00 (2.69%) | 1409.90 | 1385.40 - 1452.00 | 0.7995 times | Mon 05 October 2026 | 1414.00 (0.63%) | 1419.95 | 1388.45 - 1424.00 | 0.405 times | Thu 01 October 2026 | 1405.10 (-1.05%) | 1420.65 | 1372.85 - 1429.70 | 1.6676 times | Tue 29 September 2026 | 1420.00 (-2.47%) | 1456.00 | 1404.00 - 1458.00 | 1.7537 times | Mon 28 September 2026 | 1456.00 (-2.74%) | 1496.95 | 1451.00 - 1509.00 | 0.4613 times | Fri 25 September 2026 | 1496.95 (-0.16%) | 1486.15 | 1483.95 - 1511.40 | 0.6731 times | Thu 24 September 2026 | 1499.40 (-0.03%) | 1488.35 | 1482.25 - 1524.35 | 0.9956 times | Wed 23 September 2026 | 1499.80 (-2.81%) | 1546.65 | 1484.00 - 1546.70 | 2.0977 times | Tue 22 September 2026 | 1543.10 (-3.16%) | 1610.25 | 1540.00 - 1622.25 | 0.8248 times | Mon 21 September 2026 | 1593.50 (-1.02%) | 1623.75 | 1575.65 - 1627.20 | 0.3216 times | Fri 18 September 2026 | 1610.00 (3.87%) | 1550.00 | 1550.00 - 1614.90 | 0.8687 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1418.7 and 1485.3
| Weekly Target 1 | 1363.2 |
| Weekly Target 2 | 1407.6 |
| Weekly Target 3 | 1429.8 |
| Weekly Target 4 | 1474.2 |
| Weekly Target 5 | 1496.4 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1452.00 (3.34%) | 1419.95 | 1385.40 - 1452.00 | 0.2451 times | Thu 01 October 2026 | 1405.10 (-6.14%) | 1496.95 | 1372.85 - 1509.00 | 0.7899 times | Fri 25 September 2026 | 1496.95 (-7.02%) | 1623.75 | 1482.25 - 1627.20 | 0.9995 times | Fri 18 September 2026 | 1610.00 (-2.75%) | 1661.00 | 1521.00 - 1662.80 | 0.6666 times | Fri 11 September 2026 | 1655.50 (4.51%) | 1579.95 | 1560.85 - 1672.50 | 1.1194 times | Fri 04 September 2026 | 1584.00 (-1.74%) | 1659.95 | 1560.00 - 1741.90 | 2.0052 times | Fri 28 August 2026 | 1612.00 (10.38%) | 1484.30 | 1432.50 - 1629.15 | 1.0388 times | Fri 21 August 2026 | 1460.35 (-3.36%) | 1524.80 | 1422.00 - 1532.40 | 0.4081 times | Fri 14 August 2026 | 1511.05 (2.04%) | 1499.90 | 1457.95 - 1589.40 | 0.6487 times | Fri 07 August 2026 | 1480.80 (17.45%) | 1267.45 | 1242.55 - 1507.30 | 2.0787 times | Fri 31 July 2026 | 1260.80 (4.27%) | 1215.00 | 1190.55 - 1273.45 | 0.6762 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 1412.43 and 1491.58
| Monthly Target 1 | 1346.47 |
| Monthly Target 2 | 1399.23 |
| Monthly Target 3 | 1425.6166666667 |
| Monthly Target 4 | 1478.38 |
| Monthly Target 5 | 1504.77 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1452.00 (2.25%) | 1420.65 | 1372.85 - 1452.00 | 0.1703 times | Tue 29 September 2026 | 1420.00 (-15.39%) | 1709.90 | 1404.00 - 1741.90 | 1.28 times | Mon 31 August 2026 | 1678.20 (33.11%) | 1267.45 | 1242.55 - 1704.10 | 1.4633 times | Fri 31 July 2026 | 1260.80 (10.51%) | 1138.45 | 1116.90 - 1343.00 | 1.4032 times | Tue 30 June 2026 | 1140.85 (18.51%) | 972.15 | 928.50 - 1147.00 | 1.2379 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 1.0878 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.3888 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4845 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 1.0434 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4407 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4779 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1429.42 |
| 12 day DMA | 1494.99 |
| 20 day DMA | 1536.49 |
| 35 day DMA | 1534.9 |
| 50 day DMA | 1486.17 |
| 100 day DMA | 1270.68 |
| 150 day DMA | 1114.82 |
| 200 day DMA | 1005.68 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.79 | 1438.19 | 1450.29 |
| 12 day EMA | 1481.56 | 1486.93 | 1500.19 |
| 20 day EMA | 1501.62 | 1506.84 | 1516.61 |
| 35 day EMA | 1486.8 | 1488.85 | 1493.26 |
| 50 day EMA | 1463.1 | 1463.55 | 1465.57 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.42 | 1438.41 | 1455.49 |
| 12 day SMA | 1494.99 | 1503.99 | 1516.98 |
| 20 day SMA | 1536.49 | 1545.7 | 1559.26 |
| 35 day SMA | 1534.9 | 1537.04 | 1541.45 |
| 50 day SMA | 1486.17 | 1481.76 | 1478.85 |
| 100 day SMA | 1270.68 | 1265.86 | 1260.87 |
| 150 day SMA | 1114.82 | 1109.87 | 1105.33 |
| 200 day SMA | 1005.68 | 1001.64 | 997.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.