Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 712.78 and 740.53
| Daily Target 1 | 690.1 |
| Daily Target 2 | 707.7 |
| Daily Target 3 | 717.85 |
| Daily Target 4 | 735.45 |
| Daily Target 5 | 745.6 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 725.30 (2.81%) | 700.25 | 700.25 - 728.00 | 0.4423 times | Fri 06 February 2026 | 705.50 (-1.27%) | 706.40 | 695.00 - 713.00 | 0.5415 times | Thu 05 February 2026 | 714.55 (2.59%) | 695.85 | 678.35 - 718.00 | 0.8682 times | Wed 04 February 2026 | 696.50 (2.99%) | 679.70 | 672.20 - 703.95 | 1.2081 times | Tue 03 February 2026 | 676.30 (11.47%) | 652.05 | 626.55 - 684.85 | 3.8723 times | Mon 02 February 2026 | 606.70 (-3.01%) | 629.70 | 599.50 - 629.70 | 0.567 times | Sun 01 February 2026 | 625.55 (0.73%) | 621.00 | 606.00 - 636.15 | 0.2263 times | Fri 30 January 2026 | 621.00 (3.27%) | 600.05 | 600.05 - 630.75 | 0.7401 times | Thu 29 January 2026 | 601.35 (-1.01%) | 605.45 | 595.00 - 608.70 | 1.0632 times | Wed 28 January 2026 | 607.50 (-1.88%) | 616.30 | 602.10 - 623.55 | 0.4711 times | Tue 27 January 2026 | 619.15 (-0.35%) | 611.25 | 603.80 - 623.55 | 1.5519 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 712.78 and 740.53
| Weekly Target 1 | 690.1 |
| Weekly Target 2 | 707.7 |
| Weekly Target 3 | 717.85 |
| Weekly Target 4 | 735.45 |
| Weekly Target 5 | 745.6 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 725.30 (2.81%) | 700.25 | 700.25 - 728.00 | 0.1226 times | Fri 06 February 2026 | 705.50 (13.61%) | 621.00 | 599.50 - 718.00 | 2.0192 times | Fri 30 January 2026 | 621.00 (-0.06%) | 611.25 | 595.00 - 630.75 | 1.0607 times | Fri 23 January 2026 | 621.35 (0.38%) | 616.25 | 588.65 - 636.35 | 1.0581 times | Fri 16 January 2026 | 619.00 (-2.08%) | 633.95 | 605.10 - 662.10 | 0.5846 times | Fri 09 January 2026 | 632.15 (-14.6%) | 742.80 | 626.15 - 743.15 | 1.12 times | Fri 02 January 2026 | 740.25 (4.28%) | 709.85 | 700.45 - 764.95 | 1.1594 times | Fri 26 December 2025 | 709.85 (1.39%) | 704.95 | 686.30 - 738.90 | 0.8993 times | Fri 19 December 2025 | 700.10 (8.44%) | 645.75 | 641.10 - 717.30 | 1.0626 times | Fri 12 December 2025 | 645.60 (-4.28%) | 676.65 | 637.00 - 683.95 | 0.9134 times | Fri 05 December 2025 | 674.45 (-6.13%) | 718.50 | 661.40 - 724.90 | 0.7495 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 662.4 and 790.9
| Monthly Target 1 | 555.77 |
| Monthly Target 2 | 640.53 |
| Monthly Target 3 | 684.26666666667 |
| Monthly Target 4 | 769.03 |
| Monthly Target 5 | 812.77 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 725.30 (16.8%) | 621.00 | 599.50 - 728.00 | 0.2686 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.518 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.5617 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 4.264 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 1.1095 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.3363 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.5021 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.2083 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2583 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.9731 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 703.63 |
| 12 day DMA | 651.73 |
| 20 day DMA | 642.89 |
| 35 day DMA | 670.19 |
| 50 day DMA | 670.8 |
| 100 day DMA | 656.89 |
| 150 day DMA | 571.88 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.66 | 685.34 | 675.26 |
| 12 day EMA | 670.76 | 660.85 | 652.73 |
| 20 day EMA | 663.35 | 656.83 | 651.71 |
| 35 day EMA | 663.48 | 659.84 | 657.15 |
| 50 day EMA | 675.88 | 673.86 | 672.57 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.63 | 679.91 | 663.92 |
| 12 day SMA | 651.73 | 643.88 | 636.27 |
| 20 day SMA | 642.89 | 638.24 | 636.59 |
| 35 day SMA | 670.19 | 668.39 | 667.12 |
| 50 day SMA | 670.8 | 670.51 | 670.25 |
| 100 day SMA | 656.89 | 655.06 | 653.43 |
| 150 day SMA | 571.88 | 569.29 | 566.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.