Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 912.2 and 951.15
| Daily Target 1 | 903.85 |
| Daily Target 2 | 920.55 |
| Daily Target 3 | 942.8 |
| Daily Target 4 | 959.5 |
| Daily Target 5 | 981.75 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 937.25 (-0.3%) | 949.70 | 926.10 - 965.05 | 0.6222 times | Thu 14 May 2026 | 940.10 (-1.29%) | 955.35 | 936.45 - 958.75 | 0.6779 times | Wed 13 May 2026 | 952.35 (3.05%) | 923.35 | 916.00 - 959.15 | 0.6512 times | Tue 12 May 2026 | 924.20 (-4.73%) | 970.30 | 917.50 - 977.10 | 1.4013 times | Mon 11 May 2026 | 970.10 (6.02%) | 923.70 | 919.10 - 989.40 | 1.8894 times | Fri 08 May 2026 | 915.00 (0.83%) | 908.65 | 900.10 - 939.00 | 0.8552 times | Thu 07 May 2026 | 907.50 (1.13%) | 904.55 | 894.05 - 917.00 | 0.3573 times | Wed 06 May 2026 | 897.40 (-4.29%) | 953.85 | 890.05 - 953.85 | 0.6067 times | Tue 05 May 2026 | 937.60 (0.34%) | 937.00 | 907.00 - 982.55 | 2.1788 times | Mon 04 May 2026 | 934.40 (-0.03%) | 949.75 | 897.05 - 949.75 | 0.76 times | Thu 30 April 2026 | 934.70 (-0.44%) | 941.00 | 923.65 - 948.00 | 0.619 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 926.63 and 1000.03
| Weekly Target 1 | 874.15 |
| Weekly Target 2 | 905.7 |
| Weekly Target 3 | 947.55 |
| Weekly Target 4 | 979.1 |
| Weekly Target 5 | 1020.95 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 937.25 (2.43%) | 923.70 | 916.00 - 989.40 | 1.1849 times | Fri 08 May 2026 | 915.00 (-2.11%) | 949.75 | 890.05 - 982.55 | 1.0755 times | Thu 30 April 2026 | 934.70 (5.92%) | 891.75 | 885.00 - 970.00 | 0.6757 times | Fri 24 April 2026 | 882.45 (3.74%) | 853.95 | 836.00 - 944.50 | 1.189 times | Fri 17 April 2026 | 850.65 (-1.48%) | 848.20 | 845.65 - 948.45 | 2.7608 times | Fri 10 April 2026 | 863.45 (13.28%) | 760.00 | 745.60 - 874.95 | 1.1424 times | Thu 02 April 2026 | 762.25 (-4.29%) | 790.15 | 742.25 - 804.40 | 0.3027 times | Fri 27 March 2026 | 796.45 (1.69%) | 789.55 | 717.70 - 802.55 | 0.5863 times | Fri 20 March 2026 | 783.25 (10.97%) | 696.50 | 684.10 - 796.00 | 0.8364 times | Fri 13 March 2026 | 705.80 (4.98%) | 653.05 | 650.35 - 720.50 | 0.2462 times | Fri 06 March 2026 | 672.35 (-5.42%) | 650.75 | 650.75 - 710.00 | 0.182 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 863.98 and 963.33
| Monthly Target 1 | 839.55 |
| Monthly Target 2 | 888.4 |
| Monthly Target 3 | 938.9 |
| Monthly Target 4 | 987.75 |
| Monthly Target 5 | 1038.25 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 937.25 (0.27%) | 949.75 | 890.05 - 989.40 | 0.5088 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.322 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4612 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 0.9933 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4195 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4549 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.4531 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.8985 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.0822 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4066 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1687 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 944.8 |
| 12 day DMA | 932.45 |
| 20 day DMA | 919.24 |
| 35 day DMA | 868.54 |
| 50 day DMA | 821.78 |
| 100 day DMA | 751.7 |
| 150 day DMA | 724.54 |
| 200 day DMA | 659.05 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.16 | 938.62 | 937.88 |
| 12 day EMA | 928.42 | 926.82 | 924.41 |
| 20 day EMA | 910.29 | 907.45 | 904.02 |
| 35 day EMA | 869.02 | 865 | 860.58 |
| 50 day EMA | 824.45 | 819.85 | 814.94 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.8 | 940.35 | 933.83 |
| 12 day SMA | 932.45 | 931.95 | 932.12 |
| 20 day SMA | 919.24 | 915.66 | 912.28 |
| 35 day SMA | 868.54 | 864.14 | 858.81 |
| 50 day SMA | 821.78 | 817.04 | 812.37 |
| 100 day SMA | 751.7 | 749.08 | 746.54 |
| 150 day SMA | 724.54 | 722.21 | 719.71 |
| 200 day SMA | 659.05 | 656.05 | 653.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.