Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 1435.6 and 1480.8
| Daily Target 1 | 1400.93 |
| Daily Target 2 | 1425.07 |
| Daily Target 3 | 1446.1333333333 |
| Daily Target 4 | 1470.27 |
| Daily Target 5 | 1491.33 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1449.20 (0.73%) | 1441.40 | 1422.00 - 1467.20 | 0.8681 times | Wed 19 August 2026 | 1438.65 (-1.83%) | 1472.70 | 1432.90 - 1472.70 | 0.4442 times | Tue 18 August 2026 | 1465.45 (-1.3%) | 1486.75 | 1455.10 - 1503.65 | 0.5953 times | Mon 17 August 2026 | 1484.80 (-1.74%) | 1524.80 | 1480.00 - 1532.40 | 0.631 times | Fri 14 August 2026 | 1511.05 (-1.03%) | 1530.00 | 1501.50 - 1541.25 | 0.7999 times | Thu 13 August 2026 | 1526.85 (-2.66%) | 1589.40 | 1500.50 - 1589.40 | 0.8337 times | Wed 12 August 2026 | 1568.50 (2.89%) | 1533.85 | 1510.55 - 1578.95 | 1.2473 times | Tue 11 August 2026 | 1524.45 (3.99%) | 1483.30 | 1472.95 - 1535.00 | 1.43 times | Mon 10 August 2026 | 1466.00 (-1%) | 1499.90 | 1457.95 - 1520.00 | 1.5673 times | Fri 07 August 2026 | 1480.80 (2.03%) | 1451.60 | 1449.60 - 1507.30 | 1.5832 times | Thu 06 August 2026 | 1451.40 (-1.37%) | 1471.50 | 1440.00 - 1505.90 | 2.0446 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1380.4 and 1490.8
| Weekly Target 1 | 1357.47 |
| Weekly Target 2 | 1403.33 |
| Weekly Target 3 | 1467.8666666667 |
| Weekly Target 4 | 1513.73 |
| Weekly Target 5 | 1578.27 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1449.20 (-4.09%) | 1524.80 | 1422.00 - 1532.40 | 0.2809 times | Fri 14 August 2026 | 1511.05 (2.04%) | 1499.90 | 1457.95 - 1589.40 | 0.6505 times | Fri 07 August 2026 | 1480.80 (17.45%) | 1267.45 | 1242.55 - 1507.30 | 2.0844 times | Fri 31 July 2026 | 1260.80 (4.27%) | 1215.00 | 1190.55 - 1273.45 | 0.6781 times | Fri 24 July 2026 | 1209.20 (-5.63%) | 1290.20 | 1189.20 - 1332.95 | 1.3491 times | Fri 17 July 2026 | 1281.35 (4.66%) | 1228.95 | 1158.40 - 1343.00 | 1.6167 times | Fri 10 July 2026 | 1224.25 (8.32%) | 1138.10 | 1124.15 - 1242.75 | 0.6132 times | Fri 03 July 2026 | 1130.20 (13.23%) | 992.95 | 988.20 - 1177.25 | 1.0879 times | Thu 25 June 2026 | 998.15 (2.72%) | 973.50 | 955.00 - 1013.40 | 0.5045 times | Fri 19 June 2026 | 971.70 (-5.49%) | 1048.25 | 950.00 - 1048.25 | 1.1347 times | Fri 12 June 2026 | 1028.15 (-0.5%) | 1025.90 | 997.00 - 1068.80 | 0.9238 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 1345.88 and 1692.73
| Monthly Target 1 | 1080.2 |
| Monthly Target 2 | 1264.7 |
| Monthly Target 3 | 1427.05 |
| Monthly Target 4 | 1611.55 |
| Monthly Target 5 | 1773.9 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1449.20 (14.94%) | 1267.45 | 1242.55 - 1589.40 | 0.7261 times | Fri 31 July 2026 | 1260.80 (10.51%) | 1138.45 | 1116.90 - 1343.00 | 1.1628 times | Tue 30 June 2026 | 1140.85 (18.51%) | 972.15 | 928.50 - 1147.00 | 1.0258 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 0.9014 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.1508 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4015 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 0.8646 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.3652 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.396 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.0059 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.7822 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1469.83 |
| 12 day DMA | 1486.55 |
| 20 day DMA | 1396.81 |
| 35 day DMA | 1323.08 |
| 50 day DMA | 1233.44 |
| 100 day DMA | 1065.92 |
| 150 day DMA | 938.81 |
| 200 day DMA | 874.93 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.81 | 1472.61 | 1489.59 |
| 12 day EMA | 1451.89 | 1452.38 | 1454.87 |
| 20 day EMA | 1409.73 | 1405.58 | 1402.1 |
| 35 day EMA | 1325.52 | 1318.24 | 1311.15 |
| 50 day EMA | 1238.84 | 1230.26 | 1221.76 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.83 | 1485.36 | 1511.33 |
| 12 day SMA | 1486.55 | 1486.71 | 1472.92 |
| 20 day SMA | 1396.81 | 1385.92 | 1377.41 |
| 35 day SMA | 1323.08 | 1313.98 | 1305.47 |
| 50 day SMA | 1233.44 | 1225.12 | 1216.39 |
| 100 day SMA | 1065.92 | 1058.91 | 1052.36 |
| 150 day SMA | 938.81 | 933.63 | 928.66 |
| 200 day SMA | 874.93 | 871.37 | 867.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.