Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1441.88 and 1486.13
| Daily Target 1 | 1431.75 |
| Daily Target 2 | 1452 |
| Daily Target 3 | 1476 |
| Daily Target 4 | 1496.25 |
| Daily Target 5 | 1520.25 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1472.25 (-2.25%) | 1500.00 | 1455.75 - 1500.00 | 0.4072 times | Thu 04 December 2025 | 1506.20 (-1.85%) | 1534.00 | 1494.55 - 1571.80 | 0.6604 times | Wed 03 December 2025 | 1534.60 (-0.13%) | 1536.90 | 1520.65 - 1553.55 | 0.209 times | Tue 02 December 2025 | 1536.55 (-2.64%) | 1699.95 | 1530.00 - 1699.95 | 0.6189 times | Mon 01 December 2025 | 1578.20 (-4.76%) | 1675.00 | 1558.90 - 1675.00 | 2.004 times | Fri 28 November 2025 | 1657.00 (-0.35%) | 1660.40 | 1640.00 - 1667.50 | 1.9705 times | Thu 27 November 2025 | 1662.80 (2.25%) | 1649.10 | 1642.00 - 1708.90 | 1.4762 times | Wed 26 November 2025 | 1626.25 (2.93%) | 1619.10 | 1589.75 - 1642.25 | 1.0234 times | Tue 25 November 2025 | 1580.00 (0.89%) | 1577.20 | 1574.75 - 1619.50 | 0.2773 times | Mon 24 November 2025 | 1566.05 (-2.06%) | 1602.00 | 1556.15 - 1610.85 | 1.353 times | Fri 21 November 2025 | 1599.00 (-1.04%) | 1616.00 | 1592.20 - 1625.55 | 1.2364 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1341.9 and 1586.1
| Weekly Target 1 | 1298.45 |
| Weekly Target 2 | 1385.35 |
| Weekly Target 3 | 1542.65 |
| Weekly Target 4 | 1629.55 |
| Weekly Target 5 | 1786.85 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1472.25 (-11.15%) | 1675.00 | 1455.75 - 1699.95 | 0.9812 times | Fri 28 November 2025 | 1657.00 (3.63%) | 1602.00 | 1556.15 - 1708.90 | 1.5349 times | Fri 21 November 2025 | 1599.00 (-11.19%) | 1800.00 | 1592.20 - 1800.00 | 0.7604 times | Fri 14 November 2025 | 1800.55 (4.39%) | 1820.70 | 1764.10 - 1878.95 | 0.7102 times | Fri 07 November 2025 | 1724.85 (-7.1%) | 1856.00 | 1704.25 - 1963.40 | 0.848 times | Fri 31 October 2025 | 1856.70 (-5.86%) | 1903.00 | 1769.85 - 1911.40 | 1.1702 times | Thu 23 October 2025 | 1972.30 (4.65%) | 1882.00 | 1882.00 - 2036.45 | 1.0021 times | Fri 17 October 2025 | 1884.70 (-0.79%) | 1899.75 | 1861.00 - 1955.30 | 0.9255 times | Fri 10 October 2025 | 1899.75 (-5.43%) | 2022.65 | 1863.00 - 2026.75 | 0.9501 times | Fri 03 October 2025 | 2008.85 (4.94%) | 1950.00 | 1880.00 - 2019.00 | 1.1173 times | Fri 26 September 2025 | 1914.25 (-6.48%) | 1980.00 | 1872.80 - 2063.60 | 2.4639 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1341.9 and 1586.1
| Monthly Target 1 | 1298.45 |
| Monthly Target 2 | 1385.35 |
| Monthly Target 3 | 1542.65 |
| Monthly Target 4 | 1629.55 |
| Monthly Target 5 | 1786.85 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1472.25 (-11.15%) | 1675.00 | 1455.75 - 1699.95 | 0.1067 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4189 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4752 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.9816 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.2249 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.7355 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.812 times | Fri 30 May 2025 | 2121.15 (0%) | 2323.00 | 1837.55 - 2349.25 | 1.2452 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1525.56 |
| 12 day DMA | 1577.9 |
| 20 day DMA | 1659.18 |
| 35 day DMA | 1748.48 |
| 50 day DMA | 1803.6 |
| 100 day DMA | 1948.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.78 | 1551.04 | 1573.46 |
| 12 day EMA | 1586.06 | 1606.75 | 1625.02 |
| 20 day EMA | 1641.09 | 1658.86 | 1674.92 |
| 35 day EMA | 1721.67 | 1736.35 | 1749.9 |
| 50 day EMA | 1797.52 | 1810.79 | 1823.22 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.56 | 1562.51 | 1593.83 |
| 12 day SMA | 1577.9 | 1597.2 | 1617.93 |
| 20 day SMA | 1659.18 | 1673.63 | 1685.88 |
| 35 day SMA | 1748.48 | 1760.76 | 1772 |
| 50 day SMA | 1803.6 | 1815.09 | 1826.04 |
| 100 day SMA | 1948.08 | 1954.01 | 1959.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.