Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1080.85 and 1164.2
| Daily Target 1 | 1066 |
| Daily Target 2 | 1095.7 |
| Daily Target 3 | 1149.35 |
| Daily Target 4 | 1179.05 |
| Daily Target 5 | 1232.7 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1125.40 (-6.42%) | 1202.55 | 1119.65 - 1203.00 | 2.1228 times | Mon 11 May 2026 | 1202.60 (-3.57%) | 1256.00 | 1184.45 - 1256.00 | 1.0798 times | Fri 08 May 2026 | 1247.10 (0.09%) | 1230.00 | 1230.00 - 1255.80 | 0.3584 times | Thu 07 May 2026 | 1246.00 (0.92%) | 1269.90 | 1224.65 - 1269.90 | 0.1869 times | Wed 06 May 2026 | 1234.65 (-1.49%) | 1252.00 | 1222.10 - 1252.00 | 0.6923 times | Tue 05 May 2026 | 1253.35 (-1.29%) | 1260.50 | 1231.30 - 1274.65 | 0.5989 times | Mon 04 May 2026 | 1269.70 (5.67%) | 1180.60 | 1180.60 - 1301.60 | 1.7093 times | Thu 30 April 2026 | 1201.55 (-0.37%) | 1208.00 | 1174.25 - 1215.35 | 1.4336 times | Wed 29 April 2026 | 1206.05 (-1.47%) | 1230.30 | 1204.40 - 1254.40 | 0.8546 times | Tue 28 April 2026 | 1224.00 (1.59%) | 1213.65 | 1183.60 - 1224.25 | 0.9634 times | Mon 27 April 2026 | 1204.80 (-0.72%) | 1213.75 | 1200.00 - 1246.00 | 0.3186 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1054.35 and 1190.7
| Weekly Target 1 | 1030.67 |
| Weekly Target 2 | 1078.03 |
| Weekly Target 3 | 1167.0166666667 |
| Weekly Target 4 | 1214.38 |
| Weekly Target 5 | 1303.37 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1125.40 (-9.76%) | 1256.00 | 1119.65 - 1256.00 | 0.2578 times | Fri 08 May 2026 | 1247.10 (3.79%) | 1180.60 | 1180.60 - 1301.60 | 0.2854 times | Thu 30 April 2026 | 1201.55 (-0.98%) | 1213.75 | 1174.25 - 1254.40 | 0.2874 times | Fri 24 April 2026 | 1213.50 (-5.01%) | 1262.45 | 1195.00 - 1304.80 | 0.1859 times | Fri 17 April 2026 | 1277.55 (2.52%) | 1245.00 | 1191.60 - 1300.30 | 0.692 times | Fri 10 April 2026 | 1246.15 (9.99%) | 1120.05 | 1091.60 - 1288.20 | 1.5386 times | Thu 02 April 2026 | 1133.00 (5.68%) | 1166.00 | 952.10 - 1166.00 | 1.4785 times | Fri 27 March 2026 | 1072.15 (-2.45%) | 1128.05 | 1051.00 - 1166.95 | 2.046 times | Fri 20 March 2026 | 1099.10 (22.69%) | 895.15 | 849.50 - 1145.00 | 2.3873 times | Fri 13 March 2026 | 895.80 (-15.24%) | 1056.90 | 882.25 - 1056.90 | 0.841 times | Fri 06 March 2026 | 1056.90 (-9.22%) | 1059.55 | 1030.00 - 1122.45 | 1.1774 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1031.55 and 1213.5
| Monthly Target 1 | 1000.27 |
| Monthly Target 2 | 1062.83 |
| Monthly Target 3 | 1182.2166666667 |
| Monthly Target 4 | 1244.78 |
| Monthly Target 5 | 1364.17 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1125.40 (-6.34%) | 1180.60 | 1119.65 - 1301.60 | 0.1591 times | Thu 30 April 2026 | 1201.55 (25.42%) | 1007.60 | 1007.60 - 1304.80 | 1.0522 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 2.0616 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 1.6701 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.4182 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.5142 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4967 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4682 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.9673 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.1924 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.7101 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1211.15 |
| 12 day DMA | 1219.06 |
| 20 day DMA | 1230.65 |
| 35 day DMA | 1182.37 |
| 50 day DMA | 1139.6 |
| 100 day DMA | 1233.85 |
| 150 day DMA | 1409 |
| 200 day DMA | 1578.78 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.58 | 1229.17 | 1242.45 |
| 12 day EMA | 1212.76 | 1228.64 | 1233.37 |
| 20 day EMA | 1208.83 | 1217.61 | 1219.19 |
| 35 day EMA | 1183.84 | 1187.28 | 1186.38 |
| 50 day EMA | 1150.52 | 1151.55 | 1149.47 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.15 | 1236.74 | 1250.16 |
| 12 day SMA | 1219.06 | 1226.87 | 1228.76 |
| 20 day SMA | 1230.65 | 1236.69 | 1239.57 |
| 35 day SMA | 1182.37 | 1176.99 | 1167.76 |
| 50 day SMA | 1139.6 | 1139.85 | 1140.09 |
| 100 day SMA | 1233.85 | 1237.55 | 1240.17 |
| 150 day SMA | 1409 | 1414.26 | 1419.15 |
| 200 day SMA | 1578.78 | 1582.82 | 1586.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.