Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1281.43 and 1364.48
| Daily Target 1 | 1261.58 |
| Daily Target 2 | 1301.27 |
| Daily Target 3 | 1344.6333333333 |
| Daily Target 4 | 1384.32 |
| Daily Target 5 | 1427.68 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1340.95 (0.9%) | 1355.80 | 1304.95 - 1388.00 | 0.9654 times | Wed 21 January 2026 | 1329.05 (-4.84%) | 1400.00 | 1329.05 - 1414.10 | 0.4879 times | Tue 20 January 2026 | 1396.70 (-3.31%) | 1461.85 | 1385.60 - 1461.85 | 0.7904 times | Mon 19 January 2026 | 1444.55 (3.33%) | 1376.55 | 1376.55 - 1530.10 | 3.5429 times | Fri 16 January 2026 | 1398.05 (5.49%) | 1336.00 | 1303.40 - 1407.05 | 0.8527 times | Wed 14 January 2026 | 1325.25 (0.11%) | 1348.95 | 1308.00 - 1348.95 | 0.2402 times | Tue 13 January 2026 | 1323.75 (-2.21%) | 1342.00 | 1290.00 - 1346.40 | 1.1212 times | Mon 12 January 2026 | 1353.65 (-3.46%) | 1379.80 | 1313.75 - 1379.80 | 0.915 times | Fri 09 January 2026 | 1402.20 (-2.71%) | 1427.60 | 1390.00 - 1440.80 | 0.8898 times | Thu 08 January 2026 | 1441.25 (3.45%) | 1446.00 | 1439.30 - 1471.30 | 0.1943 times | Wed 07 January 2026 | 1393.15 (-2.7%) | 1425.10 | 1390.00 - 1426.15 | 1.047 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1210.38 and 1435.53
| Weekly Target 1 | 1166.85 |
| Weekly Target 2 | 1253.9 |
| Weekly Target 3 | 1392 |
| Weekly Target 4 | 1479.05 |
| Weekly Target 5 | 1617.15 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1340.95 (-4.08%) | 1376.55 | 1304.95 - 1530.10 | 1.3098 times | Fri 16 January 2026 | 1398.05 (-0.3%) | 1379.80 | 1290.00 - 1407.05 | 0.7083 times | Fri 09 January 2026 | 1402.20 (-0.44%) | 1419.00 | 1370.00 - 1471.30 | 0.6737 times | Fri 02 January 2026 | 1408.40 (4.47%) | 1427.60 | 1348.25 - 1513.40 | 1.5307 times | Fri 26 December 2025 | 1348.10 (-4.48%) | 1376.05 | 1347.50 - 1420.50 | 0.7429 times | Fri 19 December 2025 | 1411.30 (-1.67%) | 1455.00 | 1378.70 - 1489.40 | 0.6512 times | Fri 12 December 2025 | 1435.20 (-2.52%) | 1473.60 | 1393.90 - 1776.10 | 1.1202 times | Fri 05 December 2025 | 1472.25 (-11.15%) | 1675.00 | 1455.75 - 1699.95 | 0.9772 times | Fri 28 November 2025 | 1657.00 (3.63%) | 1602.00 | 1556.15 - 1708.90 | 1.5287 times | Fri 21 November 2025 | 1599.00 (-11.19%) | 1800.00 | 1592.20 - 1800.00 | 0.7573 times | Fri 14 November 2025 | 1800.55 (4.39%) | 1820.70 | 1764.10 - 1878.95 | 0.7073 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1195.43 and 1435.53
| Monthly Target 1 | 1146.92 |
| Monthly Target 2 | 1243.93 |
| Monthly Target 3 | 1387.0166666667 |
| Monthly Target 4 | 1484.03 |
| Monthly Target 5 | 1627.12 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1340.95 (-4.08%) | 1399.95 | 1290.00 - 1530.10 | 0.3298 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.5376 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4316 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4896 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 1.0114 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.2924 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.7881 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.8366 times | Fri 30 May 2025 | 2121.15 (0%) | 2323.00 | 1837.55 - 2349.25 | 1.2829 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1381.86 |
| 12 day DMA | 1381.69 |
| 20 day DMA | 1385.77 |
| 35 day DMA | 1414.12 |
| 50 day DMA | 1492.57 |
| 100 day DMA | 1731.74 |
| 150 day DMA | 1842.4 |
| 200 day DMA |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.34 | 1373.03 | 1395.01 |
| 12 day EMA | 1376.76 | 1383.27 | 1393.12 |
| 20 day EMA | 1394.58 | 1400.22 | 1407.71 |
| 35 day EMA | 1448.98 | 1455.34 | 1462.78 |
| 50 day EMA | 1503.43 | 1510.06 | 1517.44 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.86 | 1378.72 | 1377.66 |
| 12 day SMA | 1381.69 | 1385.5 | 1392.11 |
| 20 day SMA | 1385.77 | 1387.72 | 1391.24 |
| 35 day SMA | 1414.12 | 1419.71 | 1426.83 |
| 50 day SMA | 1492.57 | 1501.98 | 1509.9 |
| 100 day SMA | 1731.74 | 1740.26 | 1750.43 |
| 150 day SMA | 1842.4 | 1847.75 | 1853.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.