Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1623.4 and 1679.15
| Daily Target 1 | 1578.45 |
| Daily Target 2 | 1612.6 |
| Daily Target 3 | 1634.2 |
| Daily Target 4 | 1668.35 |
| Daily Target 5 | 1689.95 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1646.75 (-0.09%) | 1626.40 | 1600.05 - 1655.80 | 0.5953 times | Fri 23 October 2026 | 1648.20 (-1.72%) | 1677.00 | 1543.50 - 1677.00 | 1.3814 times | Thu 22 October 2026 | 1677.10 (-1.82%) | 1700.00 | 1657.00 - 1724.35 | 1.001 times | Wed 21 October 2026 | 1708.20 (-3.48%) | 1782.10 | 1690.70 - 1795.00 | 0.6573 times | Mon 19 October 2026 | 1769.85 (-4.02%) | 1843.45 | 1759.25 - 1843.45 | 1.4824 times | Fri 16 October 2026 | 1844.00 (0.93%) | 1815.85 | 1809.80 - 1875.00 | 0.8247 times | Thu 15 October 2026 | 1827.00 (-0.04%) | 1820.00 | 1793.40 - 1843.95 | 0.3849 times | Wed 14 October 2026 | 1827.80 (-0.17%) | 1831.00 | 1805.00 - 1850.35 | 0.9022 times | Tue 13 October 2026 | 1831.00 (2.12%) | 1765.45 | 1757.60 - 1849.00 | 1.7548 times | Mon 12 October 2026 | 1793.00 (-2.24%) | 1768.35 | 1758.85 - 1806.00 | 1.016 times | Tue 06 October 2026 | 1834.00 (0.11%) | 1868.70 | 1808.10 - 1868.70 | 0.5399 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1623.4 and 1679.15
| Weekly Target 1 | 1578.45 |
| Weekly Target 2 | 1612.6 |
| Weekly Target 3 | 1634.2 |
| Weekly Target 4 | 1668.35 |
| Weekly Target 5 | 1689.95 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1646.75 (-0.09%) | 1626.40 | 1600.05 - 1655.80 | 0.0467 times | Fri 23 October 2026 | 1648.20 (-10.62%) | 1843.45 | 1543.50 - 1843.45 | 0.3544 times | Fri 16 October 2026 | 1844.00 (0.55%) | 1768.35 | 1757.60 - 1875.00 | 0.3827 times | Tue 06 October 2026 | 1834.00 (4.33%) | 1774.10 | 1760.55 - 1868.70 | 0.1533 times | Thu 01 October 2026 | 1757.85 (-2.15%) | 1806.50 | 1530.00 - 1806.50 | 0.562 times | Fri 25 September 2026 | 1796.55 (-1.99%) | 1820.00 | 1751.55 - 1930.00 | 0.7481 times | Fri 18 September 2026 | 1833.10 (8.52%) | 1686.00 | 1629.40 - 1932.60 | 6.3371 times | Fri 11 September 2026 | 1689.15 (-1.87%) | 1701.75 | 1621.30 - 1750.00 | 0.2937 times | Fri 04 September 2026 | 1721.30 (1.26%) | 1718.20 | 1638.50 - 1771.45 | 0.363 times | Fri 28 August 2026 | 1699.80 (7.16%) | 1587.00 | 1548.00 - 1764.00 | 0.7591 times | Fri 21 August 2026 | 1586.20 (-0.18%) | 1604.75 | 1555.00 - 1677.00 | 0.3825 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1429.38 and 1760.88
| Monthly Target 1 | 1356.92 |
| Monthly Target 2 | 1501.83 |
| Monthly Target 3 | 1688.4166666667 |
| Monthly Target 4 | 1833.33 |
| Monthly Target 5 | 2019.92 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1646.75 (-0.54%) | 1750.00 | 1543.50 - 1875.00 | 0.5117 times | Tue 29 September 2026 | 1655.65 (-1.23%) | 1668.60 | 1530.00 - 1932.60 | 3.8878 times | Mon 31 August 2026 | 1676.25 (9.66%) | 1510.05 | 1412.05 - 1764.00 | 1.0178 times | Fri 31 July 2026 | 1528.65 (-5.06%) | 1625.20 | 1482.75 - 1778.80 | 0.5119 times | Tue 30 June 2026 | 1610.05 (39.59%) | 1205.00 | 1156.85 - 1713.60 | 1.0933 times | Fri 29 May 2026 | 1153.40 (-4.01%) | 1180.60 | 952.45 - 1301.60 | 0.5888 times | Thu 30 April 2026 | 1201.55 (25.42%) | 1007.60 | 1007.60 - 1304.80 | 0.4831 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 0.9466 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 0.7669 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.192 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.2361 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1690.02 |
| 12 day DMA | 1769.91 |
| 20 day DMA | 1768.99 |
| 35 day DMA | 1750 |
| 50 day DMA | 1701.98 |
| 100 day DMA | 1615.49 |
| 150 day DMA | 1453.53 |
| 200 day DMA | 1407.71 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.33 | 1710.62 | 1741.82 |
| 12 day EMA | 1733.61 | 1749.4 | 1767.79 |
| 20 day EMA | 1742.75 | 1752.85 | 1763.86 |
| 35 day EMA | 1719.98 | 1724.29 | 1728.77 |
| 50 day EMA | 1686.1 | 1687.71 | 1689.32 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.02 | 1729.47 | 1765.23 |
| 12 day SMA | 1769.91 | 1779.17 | 1779.79 |
| 20 day SMA | 1768.99 | 1778.31 | 1789.05 |
| 35 day SMA | 1750 | 1749.7 | 1750.13 |
| 50 day SMA | 1701.98 | 1699.41 | 1697.35 |
| 100 day SMA | 1615.49 | 1609.35 | 1603.05 |
| 150 day SMA | 1453.53 | 1449.37 | 1445.42 |
| 200 day SMA | 1407.71 | 1406.37 | 1405.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.