Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 835.15 and 942.9
| Daily Target 1 | 814.93 |
| Daily Target 2 | 855.37 |
| Daily Target 3 | 922.68333333333 |
| Daily Target 4 | 963.12 |
| Daily Target 5 | 1030.43 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 895.80 (-8.78%) | 990.00 | 882.25 - 990.00 | 1.2546 times | Thu 12 March 2026 | 982.00 (-1.92%) | 987.30 | 980.00 - 1013.90 | 0.9393 times | Wed 11 March 2026 | 1001.25 (-1.92%) | 1036.50 | 1000.80 - 1038.90 | 0.4414 times | Tue 10 March 2026 | 1020.80 (-0.08%) | 1029.10 | 1016.00 - 1036.75 | 0.328 times | Mon 09 March 2026 | 1021.60 (-3.34%) | 1056.90 | 1003.05 - 1056.90 | 0.8099 times | Fri 06 March 2026 | 1056.90 (-1.51%) | 1051.30 | 1035.00 - 1064.80 | 2.3699 times | Thu 05 March 2026 | 1073.15 (1.98%) | 1052.30 | 1030.00 - 1077.95 | 0.5914 times | Wed 04 March 2026 | 1052.30 (-2.15%) | 1035.05 | 1034.35 - 1071.00 | 1.3072 times | Mon 02 March 2026 | 1075.45 (-7.63%) | 1059.55 | 1059.55 - 1122.45 | 1.014 times | Fri 27 February 2026 | 1164.25 (0.65%) | 1140.05 | 1137.35 - 1189.80 | 0.9443 times | Thu 26 February 2026 | 1156.70 (0.14%) | 1136.40 | 1033.65 - 1180.00 | 6.1454 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 801.7 and 976.35
| Weekly Target 1 | 770.33 |
| Weekly Target 2 | 833.07 |
| Weekly Target 3 | 944.98333333333 |
| Weekly Target 4 | 1007.72 |
| Weekly Target 5 | 1119.63 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 895.80 (-15.24%) | 1056.90 | 882.25 - 1056.90 | 0.9281 times | Fri 06 March 2026 | 1056.90 (-9.22%) | 1059.55 | 1030.00 - 1122.45 | 1.2992 times | Fri 27 February 2026 | 1164.25 (-4.15%) | 1239.00 | 1033.65 - 1239.00 | 2.3953 times | Fri 20 February 2026 | 1214.70 (4.54%) | 1180.00 | 1131.70 - 1259.05 | 1.0071 times | Fri 13 February 2026 | 1162.00 (-10.28%) | 1300.00 | 1155.00 - 1495.45 | 1.9125 times | Fri 06 February 2026 | 1295.20 (6.91%) | 1203.60 | 1140.25 - 1366.20 | 0.9794 times | Fri 30 January 2026 | 1211.50 (-6.5%) | 1287.10 | 1201.10 - 1290.35 | 0.3331 times | Fri 23 January 2026 | 1295.70 (-7.32%) | 1376.55 | 1287.50 - 1530.10 | 0.5852 times | Fri 16 January 2026 | 1398.05 (-0.3%) | 1379.80 | 1290.00 - 1407.05 | 0.2871 times | Fri 09 January 2026 | 1402.20 (-0.44%) | 1419.00 | 1370.00 - 1471.30 | 0.2731 times | Fri 02 January 2026 | 1408.40 (4.47%) | 1427.60 | 1348.25 - 1513.40 | 0.6204 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 768.93 and 1009.13
| Monthly Target 1 | 726.63 |
| Monthly Target 2 | 811.22 |
| Monthly Target 3 | 966.83333333333 |
| Monthly Target 4 | 1051.42 |
| Monthly Target 5 | 1207.03 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 895.80 (-23.06%) | 1059.55 | 882.25 - 1122.45 | 0.6013 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 1.6993 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.4255 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.5231 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.5054 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4764 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.9841 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.2307 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.74 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.8141 times | Fri 30 May 2025 | 2121.15 (0%) | 2323.00 | 1837.55 - 2349.25 | 1.2484 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 984.29 |
| 12 day DMA | 1054.61 |
| 20 day DMA | 1103.5 |
| 35 day DMA | 1173.59 |
| 50 day DMA | 1236.44 |
| 100 day DMA | 1431.79 |
| 150 day DMA | 1643.23 |
| 200 day DMA | 1742.84 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.78 | 1015.77 | 1032.65 |
| 12 day EMA | 1040.56 | 1066.87 | 1082.29 |
| 20 day EMA | 1091.39 | 1111.97 | 1125.65 |
| 35 day EMA | 1159.13 | 1174.63 | 1185.97 |
| 50 day EMA | 1223.85 | 1237.23 | 1247.64 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.29 | 1016.51 | 1034.74 |
| 12 day SMA | 1054.61 | 1073.72 | 1086.7 |
| 20 day SMA | 1103.5 | 1120.31 | 1139.86 |
| 35 day SMA | 1173.59 | 1186.31 | 1196.23 |
| 50 day SMA | 1236.44 | 1246.48 | 1254.86 |
| 100 day SMA | 1431.79 | 1441.8 | 1451.17 |
| 150 day SMA | 1643.23 | 1652.97 | 1661.5 |
| 200 day SMA | 1742.84 | 1748.41 | 1753.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.