StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks 544395 are 24.93 and 25.98

Daily Target 124.2
Daily Target 224.6
Daily Target 325.25
Daily Target 425.65
Daily Target 526.3

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 22 May 2026 25.00 (0.04%) 24.96 24.85 - 25.90 0.169 times
Thu 21 May 2026 24.99 (-1.77%) 26.55 24.61 - 26.55 0.1654 times
Wed 20 May 2026 25.44 (2.29%) 24.51 24.51 - 25.87 0.1587 times
Tue 19 May 2026 24.87 (-2.66%) 26.20 24.30 - 26.20 0.208 times
Mon 18 May 2026 25.55 (-4.13%) 26.03 24.55 - 26.60 1.1024 times
Fri 15 May 2026 26.65 (-3.86%) 27.18 26.55 - 27.99 0.7021 times
Thu 14 May 2026 27.72 (6.45%) 26.45 26.00 - 28.64 1.9065 times
Wed 13 May 2026 26.04 (2.24%) 25.01 25.01 - 26.56 1.9493 times
Tue 12 May 2026 25.47 (-5.25%) 27.36 25.20 - 27.50 0.9762 times
Mon 11 May 2026 26.88 (-0.96%) 25.60 25.21 - 27.13 2.6625 times
Fri 08 May 2026 27.14 (-9.98%) 27.14 27.14 - 28.37 3.0997 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 23.5 and 25.8

Weekly Target 123
Weekly Target 224
Weekly Target 325.3
Weekly Target 426.3
Weekly Target 527.6

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 22 May 2026 25.00 (-6.19%) 26.03 24.30 - 26.60 0.2377 times
Fri 15 May 2026 26.65 (-1.81%) 25.60 25.01 - 28.64 1.0801 times
Fri 08 May 2026 27.14 (-2.34%) 27.77 27.14 - 30.86 1.1019 times
Thu 30 April 2026 27.79 (-5.22%) 29.82 26.84 - 31.15 0.494 times
Fri 24 April 2026 29.32 (16.16%) 26.00 26.00 - 33.30 4.2602 times
Fri 17 April 2026 25.24 (18.72%) 21.39 20.22 - 26.20 0.7997 times
Fri 10 April 2026 21.26 (13.57%) 18.10 18.10 - 21.90 0.3446 times
Thu 02 April 2026 18.72 (12.64%) 17.23 15.75 - 18.80 0.2684 times
Fri 27 March 2026 16.62 (-10.98%) 18.31 16.51 - 18.80 1.1097 times
Fri 20 March 2026 18.67 (0.76%) 18.55 18.14 - 19.39 0.3037 times
Fri 13 March 2026 18.53 (-4.63%) 19.11 18.39 - 20.06 1.4854 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 21.37 and 27.93

Monthly Target 120.16
Monthly Target 222.58
Monthly Target 326.72
Monthly Target 429.14
Monthly Target 533.28

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 22 May 2026 25.00 (-10.04%) 27.77 24.30 - 30.86 0.6695 times
Thu 30 April 2026 27.79 (74.01%) 16.50 16.50 - 33.30 1.6836 times
Mon 30 March 2026 15.97 (-22.51%) 20.49 15.75 - 20.49 0.8974 times
Fri 27 February 2026 20.61 (2.33%) 20.52 19.83 - 24.29 0.4512 times
Fri 30 January 2026 20.14 (-9.03%) 22.15 17.99 - 26.49 0.2642 times
Wed 31 December 2025 22.14 (-5.38%) 23.42 21.37 - 24.51 1.0344 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.2372 times
Fri 31 October 2025 26.24 (-11.86%) 29.83 26.10 - 31.00 0.7735 times
Tue 30 September 2025 29.77 (0%) 20.35 20.35 - 35.40 2.9891 times
Sat 23 May 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 25.17
12 day DMA 26.33
20 day DMA 27.44
35 day DMA 25.74
50 day DMA 23.5
100 day DMA 22.25
150 day DMA 23
200 day DMA

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.5225.79
12 day EMA26.1326.3326.57
20 day EMA26.2326.3626.5
35 day EMA24.9524.9524.95
50 day EMA23.3623.2923.22

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.526.05
12 day SMA26.3326.7227.11
20 day SMA27.4427.7828.08
35 day SMA25.7425.4825.24
50 day SMA23.523.3923.28
100 day SMA22.2522.2322.21
150 day SMA2323.0223.06
200 day SMA
Back to top | Use Dark Theme