StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks 544395 are 26.82 and 27.86

Daily Target 126.6
Daily Target 227.04
Daily Target 327.643333333333
Daily Target 428.08
Daily Target 528.68

Daily price and volume Stl Networks

Date Closing Open Range Volume
Thu 03 September 2026 27.47 (-1.86%) 27.99 27.21 - 28.25 0.5511 times
Wed 02 September 2026 27.99 (2.83%) 27.14 26.71 - 28.20 1.1468 times
Tue 01 September 2026 27.22 (-3.51%) 27.88 27.00 - 28.25 1.1799 times
Mon 31 August 2026 28.21 (3.03%) 27.51 27.51 - 28.72 2.8547 times
Fri 28 August 2026 27.38 (4.98%) 25.57 25.56 - 27.38 1.9512 times
Thu 27 August 2026 26.08 (2.35%) 25.50 25.50 - 26.40 0.6317 times
Wed 26 August 2026 25.48 (-0.66%) 25.97 25.42 - 25.97 0.1756 times
Tue 25 August 2026 25.65 (0.39%) 26.00 25.40 - 26.34 0.3285 times
Mon 24 August 2026 25.55 (-1.24%) 25.74 25.52 - 26.45 0.4417 times
Fri 21 August 2026 25.87 (2.46%) 25.23 24.92 - 26.20 0.7389 times
Thu 20 August 2026 25.25 (1%) 25.89 24.79 - 25.89 0.5545 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 26.09 and 28.1

Weekly Target 125.62
Weekly Target 226.55
Weekly Target 327.633333333333
Weekly Target 428.56
Weekly Target 529.64

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Thu 03 September 2026 27.47 (0.33%) 27.51 26.71 - 28.72 1.9203 times
Fri 28 August 2026 27.38 (5.84%) 25.74 25.40 - 27.38 1.1821 times
Fri 21 August 2026 25.87 (0.19%) 25.71 24.79 - 26.34 0.9369 times
Fri 14 August 2026 25.82 (4.45%) 25.03 24.70 - 27.42 2.0629 times
Fri 07 August 2026 24.72 (1.6%) 24.50 24.00 - 25.11 0.6493 times
Fri 31 July 2026 24.33 (-4.59%) 25.52 23.00 - 26.10 1.0211 times
Fri 24 July 2026 25.50 (4.04%) 24.89 23.30 - 25.75 0.4957 times
Fri 17 July 2026 24.51 (-4.3%) 25.49 24.30 - 26.00 0.4608 times
Fri 10 July 2026 25.61 (-2.29%) 26.35 24.41 - 26.35 0.44 times
Fri 03 July 2026 26.21 (-3.99%) 27.11 25.75 - 27.60 0.8309 times
Thu 25 June 2026 27.30 (-3.6%) 28.50 27.20 - 29.50 0.8501 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 26.32 and 27.86

Monthly Target 125.94
Monthly Target 226.7
Monthly Target 327.476666666667
Monthly Target 428.24
Monthly Target 529.02

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Thu 03 September 2026 27.47 (-2.62%) 27.88 26.71 - 28.25 0.1004 times
Mon 31 August 2026 28.21 (15.95%) 24.50 24.00 - 28.72 0.6027 times
Fri 31 July 2026 24.33 (-9.92%) 27.34 23.00 - 27.60 0.3011 times
Tue 30 June 2026 27.01 (-10.47%) 30.00 26.02 - 31.50 0.5504 times
Fri 29 May 2026 30.17 (8.56%) 27.77 24.30 - 30.86 1.2598 times
Thu 30 April 2026 27.79 (74.01%) 16.50 16.50 - 33.30 2.7935 times
Mon 30 March 2026 15.97 (-22.51%) 20.49 15.75 - 20.49 1.489 times
Fri 27 February 2026 20.61 (2.33%) 20.52 19.83 - 24.29 0.7486 times
Fri 30 January 2026 20.14 (-9.03%) 22.15 17.99 - 26.49 0.4383 times
Wed 31 December 2025 22.14 (-5.38%) 23.42 21.37 - 24.51 1.7162 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.3935 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 27.65
12 day DMA 26.43
20 day DMA 26.13
35 day DMA 25.45
50 day DMA 25.6
100 day DMA 26.6
150 day DMA 24.34
200 day DMA 23.82

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.3427.02
12 day EMA26.7426.6126.36
20 day EMA26.3426.2226.03
35 day EMA26.1626.0825.97
50 day EMA26.0325.9725.89

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.3826.87
12 day SMA26.4326.2726.05
20 day SMA26.1325.9825.79
35 day SMA25.4525.3725.27
50 day SMA25.625.6225.64
100 day SMA26.626.5326.44
150 day SMA24.3424.2824.22
200 day SMA23.8223.823.77
Back to top | Use Dark Theme