StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks 544395 are 24.41 and 24.82

Daily Target 124.33
Daily Target 224.49
Daily Target 324.743333333333
Daily Target 424.9
Daily Target 525.15

Daily price and volume Stl Networks

Date Closing Open Range Volume
Thu 16 July 2026 24.64 (-0.48%) 24.82 24.59 - 25.00 0.7134 times
Wed 15 July 2026 24.76 (-0.6%) 25.15 24.50 - 25.80 1.1848 times
Tue 14 July 2026 24.91 (-0.48%) 25.40 24.85 - 25.46 0.5376 times
Mon 13 July 2026 25.03 (-2.26%) 25.49 24.52 - 26.00 0.8668 times
Fri 10 July 2026 25.61 (0.75%) 25.11 25.11 - 26.09 0.8353 times
Thu 09 July 2026 25.42 (2.25%) 24.60 24.60 - 25.75 0.8138 times
Wed 08 July 2026 24.86 (-1.35%) 25.55 24.41 - 26.10 0.6814 times
Tue 07 July 2026 25.20 (-3.85%) 26.35 25.00 - 26.35 1.1936 times
Fri 03 July 2026 26.21 (-0.23%) 26.49 26.02 - 26.94 0.7597 times
Thu 02 July 2026 26.27 (-1.9%) 26.76 25.75 - 27.36 2.4135 times
Wed 01 July 2026 26.78 (-0.85%) 27.34 26.31 - 27.60 0.6259 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 23.82 and 25.32

Weekly Target 123.55
Weekly Target 224.09
Weekly Target 325.046666666667
Weekly Target 425.59
Weekly Target 526.55

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Thu 16 July 2026 24.64 (-3.79%) 25.49 24.50 - 26.00 0.2976 times
Fri 10 July 2026 25.61 (-2.29%) 26.35 24.41 - 26.35 0.3176 times
Fri 03 July 2026 26.21 (-3.99%) 27.11 25.75 - 27.60 0.5998 times
Thu 25 June 2026 27.30 (-3.6%) 28.50 27.20 - 29.50 0.6137 times
Fri 19 June 2026 28.32 (2.76%) 27.70 26.94 - 29.20 1.0869 times
Fri 12 June 2026 27.56 (-2.17%) 27.50 26.19 - 28.51 0.5812 times
Fri 05 June 2026 28.17 (-6.63%) 30.00 27.60 - 31.50 1.2765 times
Fri 29 May 2026 30.17 (20.68%) 26.17 25.51 - 30.37 1.0329 times
Fri 22 May 2026 25.00 (-6.19%) 26.03 24.30 - 26.60 0.7564 times
Fri 15 May 2026 26.65 (-1.81%) 25.60 25.01 - 28.64 3.4375 times
Fri 08 May 2026 27.14 (-2.34%) 27.77 27.14 - 30.86 3.5067 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 22.93 and 26.12

Monthly Target 122.36
Monthly Target 223.5
Monthly Target 325.55
Monthly Target 426.69
Monthly Target 528.74

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Thu 16 July 2026 24.64 (-8.77%) 27.34 24.41 - 27.60 0.1278 times
Tue 30 June 2026 27.01 (-10.47%) 30.00 26.02 - 31.50 0.5091 times
Fri 29 May 2026 30.17 (8.56%) 27.77 24.30 - 30.86 1.1653 times
Thu 30 April 2026 27.79 (74.01%) 16.50 16.50 - 33.30 2.5839 times
Mon 30 March 2026 15.97 (-22.51%) 20.49 15.75 - 20.49 1.3773 times
Fri 27 February 2026 20.61 (2.33%) 20.52 19.83 - 24.29 0.6924 times
Fri 30 January 2026 20.14 (-9.03%) 22.15 17.99 - 26.49 0.4055 times
Wed 31 December 2025 22.14 (-5.38%) 23.42 21.37 - 24.51 1.5875 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.364 times
Fri 31 October 2025 26.24 (-11.86%) 29.83 26.10 - 31.00 1.1872 times
Tue 30 September 2025 29.77 (0%) 20.35 20.35 - 35.40 4.5876 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.56
20 day DMA 26.56
35 day DMA 27.29
50 day DMA 27.14
100 day DMA 24.44
150 day DMA 23.47
200 day DMA 24.25

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.0925.26
12 day EMA25.5725.7425.92
20 day EMA26.1226.2826.44
35 day EMA26.6226.7426.86
50 day EMA27.0627.1627.26

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9925.1525.17
12 day SMA25.5625.7725.98
20 day SMA26.5626.7526.92
35 day SMA27.2927.3427.34
50 day SMA27.1427.2327.29
100 day SMA24.4424.424.37
150 day SMA23.4723.4623.44
200 day SMA24.2524.2824.28
Back to top | Use Dark Theme