StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks 544395 are 20.55 and 21.59

Daily Target 120.28
Daily Target 220.81
Daily Target 321.323333333333
Daily Target 421.85
Daily Target 522.36

Daily price and volume Stl Networks

Date Closing Open Range Volume
Thu 12 February 2026 21.33 (-2.2%) 21.72 20.80 - 21.84 0.4887 times
Wed 11 February 2026 21.81 (-5.99%) 23.73 21.65 - 24.15 1.1885 times
Tue 10 February 2026 23.20 (2.88%) 23.96 22.60 - 24.29 2.3893 times
Mon 09 February 2026 22.55 (4.49%) 21.15 21.15 - 23.55 1.9166 times
Fri 06 February 2026 21.58 (-0.78%) 22.10 21.33 - 22.25 0.2383 times
Thu 05 February 2026 21.75 (1.16%) 22.03 21.33 - 22.03 0.4009 times
Wed 04 February 2026 21.50 (1.9%) 21.15 21.15 - 21.94 0.522 times
Tue 03 February 2026 21.10 (0.57%) 23.00 20.85 - 23.05 0.5711 times
Mon 02 February 2026 20.98 (4.27%) 19.90 19.83 - 22.34 1.8881 times
Sun 01 February 2026 20.12 (-0.1%) 20.52 19.87 - 20.84 0.3966 times
Fri 30 January 2026 20.14 (1.05%) 19.63 19.59 - 20.39 0.2313 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 21.07 and 24.56

Weekly Target 118.65
Weekly Target 219.99
Weekly Target 322.14
Weekly Target 423.48
Weekly Target 525.63

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Thu 12 February 2026 21.33 (-1.16%) 21.15 20.80 - 24.29 1.1884 times
Fri 06 February 2026 21.58 (7.15%) 20.52 19.83 - 23.05 0.7979 times
Fri 30 January 2026 20.14 (8.86%) 18.50 17.99 - 21.47 0.5672 times
Fri 23 January 2026 18.50 (-10.28%) 20.56 18.30 - 20.69 0.4784 times
Fri 16 January 2026 20.62 (-3.51%) 21.01 20.36 - 21.44 0.2365 times
Fri 09 January 2026 21.37 (-6.11%) 23.13 21.26 - 26.49 0.3282 times
Fri 02 January 2026 22.76 (2.85%) 22.13 22.00 - 22.89 0.1577 times
Fri 26 December 2025 22.13 (-2.25%) 24.49 21.99 - 24.49 0.3826 times
Fri 19 December 2025 22.64 (1.39%) 22.82 22.00 - 23.32 0.2024 times
Fri 12 December 2025 22.33 (1.18%) 22.11 21.37 - 24.51 5.6606 times
Fri 05 December 2025 22.07 (-5.68%) 23.42 21.85 - 23.52 0.1444 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 20.58 and 25.04

Monthly Target 117.36
Monthly Target 219.34
Monthly Target 321.816666666667
Monthly Target 423.8
Monthly Target 526.28

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Thu 12 February 2026 21.33 (5.91%) 20.52 19.83 - 24.29 0.3379 times
Fri 30 January 2026 20.14 (-9.03%) 22.15 17.99 - 26.49 0.2823 times
Wed 31 December 2025 22.14 (-5.38%) 23.42 21.37 - 24.51 1.1054 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.2535 times
Fri 31 October 2025 26.24 (-11.86%) 29.83 26.10 - 31.00 0.8266 times
Tue 30 September 2025 29.77 (0%) 20.35 20.35 - 35.40 3.1943 times
Thu 12 February 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 22.09
12 day DMA 21.33
20 day DMA 20.63
35 day DMA 21.19
50 day DMA 21.57
100 day DMA 24.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8322.0822.21
12 day EMA21.4621.4821.42
20 day EMA21.2721.2621.2
35 day EMA21.3921.3921.36
50 day EMA21.7421.7621.76

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.1822.12
12 day SMA21.3321.2720.97
20 day SMA20.6320.620.56
35 day SMA21.1921.2421.27
50 day SMA21.5721.621.62
100 day SMA24.1624.224.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme