Login or Join
HomepageIciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544394 are 29.82 and 30.14
| Daily Target 1 | 29.56 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 29.883333333333 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.2 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.93 (1.39%) | 29.77 | 29.70 - 30.02 | 0.5189 times | Thu 16 April 2026 | 29.52 (0.48%) | 29.86 | 29.35 - 29.87 | 0.3246 times | Wed 15 April 2026 | 29.38 (1.14%) | 29.42 | 29.14 - 29.72 | 1.9494 times | Mon 13 April 2026 | 29.05 (-1.29%) | 29.00 | 28.68 - 29.40 | 0.2634 times | Fri 10 April 2026 | 29.43 (3.26%) | 29.18 | 29.01 - 29.45 | 0.7396 times | Thu 09 April 2026 | 28.50 (-0.84%) | 29.31 | 28.40 - 29.31 | 0.3826 times | Wed 08 April 2026 | 28.74 (4.4%) | 27.77 | 27.77 - 28.99 | 3.9828 times | Tue 07 April 2026 | 27.53 (1.03%) | 27.07 | 26.78 - 27.53 | 0.1501 times | Mon 06 April 2026 | 27.25 (-0.22%) | 26.97 | 26.91 - 27.40 | 0.694 times | Thu 02 April 2026 | 27.31 (-0.62%) | 26.70 | 26.45 - 27.40 | 0.9947 times | Wed 01 April 2026 | 27.48 (3.42%) | 27.30 | 26.99 - 28.14 | 1.1006 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544394 are 29.31 and 30.65
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.543333333333 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.93 (1.7%) | 29.00 | 28.68 - 30.02 | 0.8421 times | Fri 10 April 2026 | 29.43 (7.76%) | 26.97 | 26.78 - 29.45 | 1.6392 times | Thu 02 April 2026 | 27.31 (-2.11%) | 28.59 | 26.27 - 28.59 | 1.2005 times | Fri 27 March 2026 | 27.90 (-0.39%) | 27.24 | 26.58 - 28.20 | 1.3302 times | Fri 20 March 2026 | 28.01 (2.04%) | 27.45 | 26.67 - 29.51 | 0.9887 times | Fri 13 March 2026 | 27.45 (-7.26%) | 30.34 | 27.22 - 30.34 | 1.1982 times | Fri 06 March 2026 | 29.60 (-5.37%) | 30.45 | 29.07 - 30.87 | 0.5461 times | Fri 27 February 2026 | 31.28 (0.9%) | 31.31 | 30.50 - 31.62 | 1.1159 times | Fri 20 February 2026 | 31.00 (0.03%) | 30.61 | 30.23 - 31.30 | 0.4459 times | Fri 13 February 2026 | 30.99 (1.54%) | 30.44 | 30.40 - 31.83 | 0.6932 times | Fri 06 February 2026 | 30.52 (2.21%) | 30.00 | 28.80 - 32.20 | 1.1868 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544394 are 28.19 and 31.76
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 28.8 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.93 (12.65%) | 27.30 | 26.45 - 30.02 | 0.4388 times | Mon 30 March 2026 | 26.57 (-15.06%) | 30.45 | 26.27 - 30.87 | 0.6724 times | Fri 27 February 2026 | 31.28 (4.76%) | 30.00 | 28.80 - 32.20 | 0.4938 times | Fri 30 January 2026 | 29.86 (-6.13%) | 31.96 | 28.83 - 32.49 | 0.6073 times | Wed 31 December 2025 | 31.81 (1.5%) | 31.49 | 30.36 - 31.88 | 0.6334 times | Fri 28 November 2025 | 31.34 (0.35%) | 31.19 | 30.50 - 31.89 | 3.2722 times | Fri 31 October 2025 | 31.23 (1.23%) | 30.90 | 30.23 - 32.28 | 1.1854 times | Tue 30 September 2025 | 30.85 (2.87%) | 30.13 | 29.91 - 34.24 | 1.3859 times | Fri 29 August 2025 | 29.99 (3.02%) | 28.80 | 28.58 - 30.89 | 0.7212 times | Thu 31 July 2025 | 29.11 (-1.46%) | 30.70 | 28.40 - 30.70 | 0.5896 times | Mon 30 June 2025 | 29.54 (1.27%) | 29.51 | 28.60 - 31.07 | 0.4735 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544394
DMA (daily moving average) of Icici Prudential 544394
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.84 |
| 50 day DMA | 29.4 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Icici Prudential 544394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.13 | 28.93 |
| 12 day EMA | 28.83 | 28.63 | 28.47 |
| 20 day EMA | 28.69 | 28.56 | 28.46 |
| 35 day EMA | 28.95 | 28.89 | 28.85 |
| 50 day EMA | 29.42 | 29.4 | 29.4 |
SMA (simple moving average) of Icici Prudential 544394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.18 | 29.02 |
| 12 day SMA | 28.39 | 28.22 | 28.09 |
| 20 day SMA | 28.18 | 28.1 | 27.99 |
| 35 day SMA | 28.84 | 28.87 | 28.89 |
| 50 day SMA | 29.4 | 29.4 | 29.4 |
| 100 day SMA | 30.22 | 30.23 | 30.25 |
| 150 day SMA | 30.6 | 30.6 | 30.61 |
| 200 day SMA | 30.34 | 30.34 | 30.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.