Login or Join
HomepageIciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544394 are 30.97 and 31.29
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.02 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.34 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.12 (1.01%) | 30.81 | 30.81 - 31.13 | 0.0241 times | Wed 10 December 2025 | 30.81 (-0.19%) | 31.01 | 30.78 - 31.07 | 0.054 times | Tue 09 December 2025 | 30.87 (-0.1%) | 30.64 | 30.43 - 30.91 | 0.1082 times | Mon 08 December 2025 | 30.90 (-1.84%) | 31.36 | 30.57 - 31.84 | 2.5428 times | Fri 05 December 2025 | 31.48 (1.22%) | 31.26 | 31.03 - 31.48 | 0.0844 times | Thu 04 December 2025 | 31.10 (-0.64%) | 31.30 | 30.96 - 31.68 | 1.7834 times | Wed 03 December 2025 | 31.30 (-0.03%) | 31.72 | 31.14 - 31.72 | 0.1857 times | Tue 02 December 2025 | 31.31 (-1.2%) | 31.56 | 31.14 - 31.85 | 0.8083 times | Mon 01 December 2025 | 31.69 (1.12%) | 31.49 | 31.10 - 31.83 | 2.3877 times | Fri 28 November 2025 | 31.34 (0.58%) | 31.18 | 31.00 - 31.70 | 2.0214 times | Thu 27 November 2025 | 31.16 (-1.36%) | 31.59 | 30.93 - 31.68 | 3.0536 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544394 are 30.07 and 31.48
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.13 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.12 (-1.14%) | 31.36 | 30.43 - 31.84 | 0.2673 times | Fri 05 December 2025 | 31.48 (0.45%) | 31.49 | 30.96 - 31.85 | 0.5141 times | Fri 28 November 2025 | 31.34 (0.03%) | 31.20 | 30.88 - 31.70 | 0.6929 times | Fri 21 November 2025 | 31.33 (0.1%) | 31.30 | 31.15 - 31.69 | 0.095 times | Fri 14 November 2025 | 31.30 (1.72%) | 30.87 | 30.52 - 31.89 | 0.5413 times | Fri 07 November 2025 | 30.77 (-1.47%) | 31.19 | 30.50 - 31.49 | 6.2522 times | Fri 31 October 2025 | 31.23 (-0.6%) | 31.48 | 30.70 - 32.28 | 0.3581 times | Thu 23 October 2025 | 31.42 (0.54%) | 31.33 | 30.96 - 31.94 | 0.2087 times | Fri 17 October 2025 | 31.25 (0.35%) | 30.98 | 30.23 - 31.75 | 0.4923 times | Fri 10 October 2025 | 31.14 (-0.99%) | 31.54 | 30.82 - 31.54 | 0.5781 times | Fri 03 October 2025 | 31.45 (0.7%) | 31.38 | 30.64 - 31.51 | 1.352 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544394 are 30.07 and 31.49
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.12 (-0.7%) | 31.49 | 30.43 - 31.85 | 0.3467 times | Fri 28 November 2025 | 31.34 (0.35%) | 31.19 | 30.50 - 31.89 | 3.3644 times | Fri 31 October 2025 | 31.23 (1.23%) | 30.90 | 30.23 - 32.28 | 1.2243 times | Tue 30 September 2025 | 30.85 (2.87%) | 30.13 | 29.91 - 34.24 | 1.4313 times | Fri 29 August 2025 | 29.99 (3.02%) | 28.80 | 28.58 - 30.89 | 0.7449 times | Thu 31 July 2025 | 29.11 (-1.46%) | 30.70 | 28.40 - 30.70 | 0.6089 times | Mon 30 June 2025 | 29.54 (1.27%) | 29.51 | 28.60 - 31.07 | 0.489 times | Fri 30 May 2025 | 29.17 (6.89%) | 27.27 | 26.87 - 30.80 | 0.4189 times | Wed 30 April 2025 | 27.29 (0%) | 25.43 | 25.43 - 28.50 | 0.3715 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544394
DMA (daily moving average) of Icici Prudential 544394
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.26 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.77 |
| 150 day DMA | 30.23 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.99 | 31.08 |
| 12 day EMA | 31.14 | 31.14 | 31.2 |
| 20 day EMA | 31.19 | 31.2 | 31.24 |
| 35 day EMA | 31.22 | 31.23 | 31.26 |
| 50 day EMA | 31.23 | 31.23 | 31.25 |
SMA (simple moving average) of Icici Prudential 544394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.03 | 31.13 |
| 12 day SMA | 31.22 | 31.22 | 31.24 |
| 20 day SMA | 31.26 | 31.29 | 31.31 |
| 35 day SMA | 31.25 | 31.26 | 31.27 |
| 50 day SMA | 31.21 | 31.22 | 31.23 |
| 100 day SMA | 30.77 | 30.75 | 30.73 |
| 150 day SMA | 30.23 | 30.21 | 30.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.