Login or Join
HomepageSpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial
Strong Daily Stock price targets for SpinarooCommercial 544392 are 55.39 and 60.22
| Daily Target 1 | 51.36 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 56.19 |
| Daily Target 4 | 59.41 |
| Daily Target 5 | 61.02 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.80 (3.68%) | 52.97 | 52.97 - 57.80 | 0.678 times | Wed 08 April 2026 | 55.75 (-4.99%) | 55.80 | 55.75 - 55.80 | 1.0169 times | Tue 07 April 2026 | 58.68 (2.97%) | 58.69 | 58.68 - 58.69 | 0.339 times | Mon 06 April 2026 | 56.99 (-3.24%) | 55.96 | 55.96 - 58.65 | 1.1864 times | Thu 02 April 2026 | 58.90 (0.26%) | 55.82 | 55.82 - 58.90 | 0.678 times | Wed 01 April 2026 | 58.75 (4.99%) | 58.70 | 58.70 - 58.75 | 0.339 times | Mon 30 March 2026 | 55.96 (-4.99%) | 55.98 | 55.96 - 55.98 | 0.339 times | Fri 27 March 2026 | 58.90 (-5%) | 58.90 | 58.90 - 58.90 | 0.1695 times | Wed 25 March 2026 | 62.00 (-0.37%) | 62.23 | 61.00 - 62.23 | 3.0508 times | Tue 24 March 2026 | 62.23 (3.29%) | 57.55 | 57.24 - 62.40 | 2.2034 times | Mon 23 March 2026 | 60.25 (-5%) | 60.25 | 60.25 - 60.25 | 0.1695 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 55.39 and 61.11
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 56.486666666667 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.80 (-1.87%) | 55.96 | 52.97 - 58.69 | 0.6149 times | Thu 02 April 2026 | 58.90 (0%) | 55.98 | 55.82 - 58.90 | 0.2589 times | Fri 27 March 2026 | 58.90 (-7.13%) | 60.25 | 57.24 - 62.40 | 1.068 times | Thu 19 March 2026 | 63.42 (-6.71%) | 64.59 | 61.37 - 66.75 | 0.2589 times | Fri 13 March 2026 | 67.98 (4.58%) | 68.00 | 64.50 - 71.00 | 0.8738 times | Fri 06 March 2026 | 65.00 (3.34%) | 62.90 | 59.76 - 65.00 | 0.5178 times | Fri 27 February 2026 | 62.90 (12.16%) | 58.75 | 55.10 - 62.90 | 2.1359 times | Fri 20 February 2026 | 56.08 (21.52%) | 46.90 | 46.90 - 56.16 | 1.068 times | Fri 13 February 2026 | 46.15 (3.24%) | 46.50 | 42.26 - 46.50 | 1.1974 times | Fri 06 February 2026 | 44.70 (14.62%) | 39.50 | 39.00 - 47.50 | 2.0065 times | Fri 30 January 2026 | 39.00 (12.46%) | 36.39 | 32.95 - 39.98 | 1.4239 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 52.42 and 58.35
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 56.556666666667 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.80 (3.29%) | 58.70 | 52.97 - 58.90 | 0.2061 times | Mon 30 March 2026 | 55.96 (-11.03%) | 62.90 | 55.96 - 71.00 | 0.709 times | Fri 27 February 2026 | 62.90 (61.28%) | 39.50 | 39.00 - 62.90 | 1.6323 times | Fri 30 January 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 39.98 | 1.0882 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 0.7337 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.2885 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 1.2531 times | Tue 30 September 2025 | 70.00 (-5.28%) | 73.00 | 64.55 - 83.77 | 1.5416 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 1.4097 times | Thu 31 July 2025 | 56.81 (-10.98%) | 64.00 | 56.81 - 72.00 | 1.1377 times | Mon 30 June 2025 | 63.82 (-6.15%) | 65.00 | 56.00 - 68.25 | 1.2119 times |
Indicator Analysis of SpinarooCommercial
Please login to view indicator analysis. or View indicator analysis of SpinarooCommercial 544392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 59.14 |
| 20 day DMA | 62.27 |
| 35 day DMA | 59.5 |
| 50 day DMA | 53.78 |
| 100 day DMA | 54.59 |
| 150 day DMA | 58.83 |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.61 | 58.54 |
| 12 day EMA | 59.09 | 59.32 | 59.97 |
| 20 day EMA | 59.28 | 59.44 | 59.83 |
| 35 day EMA | 56.03 | 55.93 | 55.94 |
| 50 day EMA | 52.13 | 51.9 | 51.74 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 57.81 | 57.86 |
| 12 day SMA | 59.14 | 59.88 | 60.62 |
| 20 day SMA | 62.27 | 62.51 | 62.92 |
| 35 day SMA | 59.5 | 59.1 | 58.78 |
| 50 day SMA | 53.78 | 53.25 | 52.74 |
| 100 day SMA | 54.59 | 54.68 | 54.81 |
| 150 day SMA | 58.83 | 58.87 | 58.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.