Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 64.5 and 64.5
| Daily Target 1 | 64.5 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 64.5 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 64.5 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 64.50 (-4.87%) | 64.50 | 64.50 - 64.50 | 0.6122 times | Tue 26 May 2026 | 67.80 (-0.29%) | 67.79 | 67.79 - 67.80 | 0.4082 times | Thu 21 May 2026 | 68.00 (-1.45%) | 65.81 | 65.60 - 68.00 | 0.6122 times | Wed 20 May 2026 | 69.00 (2.66%) | 68.98 | 68.98 - 69.00 | 0.6122 times | Mon 18 May 2026 | 67.21 (-4.42%) | 67.25 | 67.21 - 68.00 | 0.8163 times | Fri 15 May 2026 | 70.32 (1.57%) | 72.68 | 69.00 - 72.68 | 2.8571 times | Thu 14 May 2026 | 69.23 (3.41%) | 69.00 | 69.00 - 70.29 | 1.4286 times | Tue 12 May 2026 | 66.95 (4.61%) | 67.00 | 65.00 - 67.00 | 0.8163 times | Mon 11 May 2026 | 64.00 (4.29%) | 61.10 | 61.10 - 64.00 | 0.8163 times | Fri 08 May 2026 | 61.37 (5%) | 58.20 | 58.20 - 61.37 | 1.0204 times | Tue 05 May 2026 | 58.45 (4.99%) | 58.40 | 58.40 - 58.45 | 0.4082 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 62.85 and 66.15
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 65.6 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 64.50 (-5.15%) | 67.79 | 64.50 - 67.80 | 0.2747 times | Thu 21 May 2026 | 68.00 (-3.3%) | 67.25 | 65.60 - 69.00 | 0.5495 times | Fri 15 May 2026 | 70.32 (14.58%) | 61.10 | 61.10 - 72.68 | 1.5934 times | Fri 08 May 2026 | 61.37 (10.24%) | 55.67 | 55.67 - 61.37 | 0.4396 times | Thu 30 April 2026 | 55.67 (10.24%) | 53.02 | 53.02 - 55.67 | 0.1099 times | Wed 22 April 2026 | 50.50 (-2.13%) | 50.25 | 50.25 - 50.50 | 0.1099 times | Fri 17 April 2026 | 51.60 (-4.09%) | 53.70 | 51.60 - 53.70 | 0.4396 times | Fri 10 April 2026 | 53.80 (7.6%) | 47.60 | 47.60 - 56.00 | 3.1319 times | Thu 02 April 2026 | 50.00 (2.5%) | 51.21 | 46.36 - 51.21 | 2.1429 times | Fri 27 March 2026 | 48.78 (21.25%) | 42.24 | 42.00 - 48.78 | 1.2088 times | Fri 20 March 2026 | 40.23 (10.22%) | 38.32 | 38.32 - 40.23 | 1.8132 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 60.09 and 77.1
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 64.283333333333 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 64.50 (15.86%) | 55.67 | 55.67 - 72.68 | 0.5328 times | Thu 30 April 2026 | 55.67 (9.8%) | 51.00 | 47.60 - 56.00 | 0.748 times | Mon 30 March 2026 | 50.70 (36.14%) | 36.25 | 36.11 - 51.21 | 1.0348 times | Wed 25 February 2026 | 37.24 (-13.09%) | 44.98 | 35.35 - 45.70 | 0.1947 times | Fri 30 January 2026 | 42.85 (10.38%) | 36.91 | 35.40 - 42.88 | 0.2561 times | Tue 30 December 2025 | 38.82 (-11.49%) | 41.67 | 34.20 - 41.67 | 0.6148 times | Fri 28 November 2025 | 43.86 (98.01%) | 22.50 | 22.50 - 53.65 | 2.8996 times | Fri 31 October 2025 | 22.15 (-6.14%) | 23.50 | 18.00 - 23.50 | 1.0041 times | Wed 24 September 2025 | 23.60 (-1.46%) | 24.50 | 23.60 - 24.75 | 0.2766 times | Fri 29 August 2025 | 23.95 (2.09%) | 23.90 | 21.50 - 25.15 | 2.4385 times | Thu 31 July 2025 | 23.46 (11.71%) | 18.60 | 18.60 - 25.05 | 3.8217 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 65.21 |
| 20 day DMA | 60 |
| 35 day DMA | 54.5 |
| 50 day DMA | 50.11 |
| 100 day DMA | 42.63 |
| 150 day DMA | 36.14 |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 67.69 | 67.63 |
| 12 day EMA | 64.47 | 64.46 | 63.85 |
| 20 day EMA | 61.23 | 60.89 | 60.16 |
| 35 day EMA | 55.92 | 55.41 | 54.68 |
| 50 day EMA | 50.77 | 50.21 | 49.49 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 68.47 | 68.75 |
| 12 day SMA | 65.21 | 64.47 | 63.24 |
| 20 day SMA | 60 | 59.46 | 58.82 |
| 35 day SMA | 54.5 | 53.7 | 52.82 |
| 50 day SMA | 50.11 | 49.58 | 48.96 |
| 100 day SMA | 42.63 | 42.22 | 41.79 |
| 150 day SMA | 36.14 | 35.84 | 35.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.