Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.00 (-0.26%) | 38.00 | 38.00 - 38.00 | 0.5263 times | Wed 18 February 2026 | 38.10 (-4.75%) | 38.10 | 38.10 - 38.10 | 0.5263 times | Thu 12 February 2026 | 40.00 (-3.38%) | 40.00 | 40.00 - 40.00 | 0.5263 times | Mon 09 February 2026 | 41.40 (-4.83%) | 41.40 | 41.40 - 41.40 | 0.5263 times | Fri 06 February 2026 | 43.50 (-4.81%) | 45.00 | 43.50 - 45.00 | 1.0526 times | Tue 03 February 2026 | 45.70 (1.62%) | 42.73 | 42.73 - 45.70 | 1.0526 times | Sun 01 February 2026 | 44.97 (4.95%) | 44.98 | 44.97 - 44.98 | 1.0526 times | Fri 30 January 2026 | 42.85 (4.92%) | 42.88 | 42.85 - 42.88 | 1.5789 times | Thu 29 January 2026 | 40.84 (4.18%) | 39.80 | 39.80 - 41.16 | 2.6316 times | Wed 28 January 2026 | 39.20 (3.98%) | 39.20 | 39.20 - 39.20 | 0.5263 times | Tue 27 January 2026 | 37.70 (0%) | 37.70 | 37.70 - 37.70 | 1.0526 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 37.95 and 38.05
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.033333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.00 (-5%) | 38.10 | 38.00 - 38.10 | 0.3571 times | Thu 12 February 2026 | 40.00 (-8.05%) | 41.40 | 40.00 - 41.40 | 0.3571 times | Fri 06 February 2026 | 43.50 (1.52%) | 44.98 | 42.73 - 45.70 | 1.0714 times | Fri 30 January 2026 | 42.85 (13.66%) | 37.70 | 37.70 - 42.88 | 1.9643 times | Wed 21 January 2026 | 37.70 (1.89%) | 37.00 | 37.00 - 38.10 | 0.5357 times | Fri 16 January 2026 | 37.00 (0%) | 35.40 | 35.40 - 38.55 | 1.25 times | Wed 07 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.3571 times | Thu 01 January 2026 | 37.00 (-4.88%) | 38.02 | 36.91 - 40.80 | 1.25 times | Fri 26 December 2025 | 38.90 (6.05%) | 36.00 | 34.20 - 38.90 | 2.1429 times | Fri 19 December 2025 | 36.68 (-5.46%) | 37.00 | 36.68 - 37.00 | 0.7143 times | Thu 11 December 2025 | 38.80 (5.43%) | 38.60 | 36.80 - 38.80 | 2.6786 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 34.15 and 41.85
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 40.566666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.00 (-11.32%) | 44.98 | 38.00 - 45.70 | 0.0783 times | Fri 30 January 2026 | 42.85 (10.38%) | 36.91 | 35.40 - 42.88 | 0.1958 times | Tue 30 December 2025 | 38.82 (-11.49%) | 41.67 | 34.20 - 41.67 | 0.4699 times | Fri 28 November 2025 | 43.86 (98.01%) | 22.50 | 22.50 - 53.65 | 2.2161 times | Fri 31 October 2025 | 22.15 (-6.14%) | 23.50 | 18.00 - 23.50 | 0.7674 times | Wed 24 September 2025 | 23.60 (-1.46%) | 24.50 | 23.60 - 24.75 | 0.2114 times | Fri 29 August 2025 | 23.95 (2.09%) | 23.90 | 21.50 - 25.15 | 1.8637 times | Thu 31 July 2025 | 23.46 (11.71%) | 18.60 | 18.60 - 25.05 | 2.9209 times | Thu 26 June 2025 | 21.00 (7.58%) | 19.43 | 18.00 - 24.25 | 0.9162 times | Fri 30 May 2025 | 19.52 (-6.6%) | 20.90 | 19.38 - 22.00 | 0.3602 times | Wed 30 April 2025 | 20.90 (0%) | 24.96 | 20.05 - 25.00 | 2.1457 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.83 |
| 20 day DMA | 39.67 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.2 |
| 100 day DMA | 31.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 40.53 | 41.75 |
| 12 day EMA | 40.23 | 40.63 | 41.09 |
| 20 day EMA | 39.82 | 40.01 | 40.21 |
| 35 day EMA | 38.9 | 38.95 | 39 |
| 50 day EMA | 37.89 | 37.89 | 37.88 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 41.74 | 43.11 |
| 12 day SMA | 40.83 | 40.75 | 40.63 |
| 20 day SMA | 39.67 | 39.65 | 39.55 |
| 35 day SMA | 39.33 | 39.63 | 40 |
| 50 day SMA | 39.2 | 38.88 | 38.57 |
| 100 day SMA | 31.3 | 31.14 | 30.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.