Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 48.18 and 48.73
| Daily Target 1 | 48.08 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.633333333333 |
| Daily Target 4 | 48.82 |
| Daily Target 5 | 49.18 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.45 (-5%) | 49.00 | 48.45 - 49.00 | 0.6897 times | Tue 29 September 2026 | 51.00 (-0.22%) | 52.00 | 51.00 - 52.00 | 2.069 times | Mon 28 September 2026 | 51.11 (-5%) | 51.11 | 51.11 - 51.11 | 1.7241 times | Wed 23 September 2026 | 53.80 (-0.37%) | 53.80 | 53.80 - 53.80 | 1.0345 times | Tue 22 September 2026 | 54.00 (3.85%) | 54.00 | 54.00 - 54.00 | 1.0345 times | Fri 11 September 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.3448 times | Thu 10 September 2026 | 52.00 (2.97%) | 50.10 | 50.10 - 52.00 | 1.3793 times | Wed 09 September 2026 | 50.50 (4.55%) | 50.40 | 50.40 - 50.50 | 1.0345 times | Tue 08 September 2026 | 48.30 (5%) | 48.30 | 48.30 - 48.30 | 0.3448 times | Mon 07 September 2026 | 46.00 (-1.35%) | 46.00 | 46.00 - 46.00 | 0.3448 times | Thu 03 September 2026 | 46.63 (1.37%) | 46.25 | 46.25 - 47.00 | 0.6897 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 46.68 and 50.23
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 49.633333333333 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.45 (-9.94%) | 51.11 | 48.45 - 52.00 | 1.5854 times | Wed 23 September 2026 | 53.80 (3.46%) | 54.00 | 53.80 - 54.00 | 0.7317 times | Fri 11 September 2026 | 52.00 (11.52%) | 46.00 | 46.00 - 52.00 | 1.2195 times | Thu 03 September 2026 | 46.63 (-3.26%) | 46.00 | 46.00 - 47.00 | 0.7317 times | Fri 28 August 2026 | 48.20 (3.81%) | 48.50 | 48.20 - 54.75 | 1.2195 times | Thu 20 August 2026 | 46.43 (-5.24%) | 46.55 | 44.50 - 48.86 | 1.7073 times | Fri 14 August 2026 | 49.00 (-4.41%) | 49.00 | 49.00 - 49.00 | 0.2439 times | Fri 07 August 2026 | 51.26 (7.92%) | 45.13 | 45.13 - 51.26 | 1.0976 times | Wed 29 July 2026 | 47.50 (-6.86%) | 48.50 | 47.50 - 50.00 | 0.7317 times | Fri 24 July 2026 | 51.00 (0.26%) | 48.34 | 48.33 - 54.00 | 0.7317 times | Thu 16 July 2026 | 50.87 (-5.8%) | 55.70 | 48.45 - 55.70 | 1.5854 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 48.18 and 48.73
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.45 (-5%) | 49.00 | 48.45 - 49.00 | 0.0259 times | Tue 29 September 2026 | 51.00 (10.87%) | 46.00 | 46.00 - 54.00 | 0.4016 times | Mon 31 August 2026 | 46.00 (-3.16%) | 45.13 | 44.50 - 54.75 | 0.4793 times | Wed 29 July 2026 | 47.50 (-19.49%) | 56.10 | 47.50 - 58.90 | 0.8808 times | Tue 30 June 2026 | 59.00 (-8.53%) | 61.28 | 57.10 - 64.40 | 1.2176 times | Wed 27 May 2026 | 64.50 (15.86%) | 55.67 | 55.67 - 72.68 | 1.3472 times | Thu 30 April 2026 | 55.67 (9.8%) | 51.00 | 47.60 - 56.00 | 1.8912 times | Mon 30 March 2026 | 50.70 (36.14%) | 36.25 | 36.11 - 51.21 | 2.6166 times | Wed 25 February 2026 | 37.24 (-13.09%) | 44.98 | 35.35 - 45.70 | 0.4922 times | Fri 30 January 2026 | 42.85 (10.38%) | 36.91 | 35.40 - 42.88 | 0.6477 times | Tue 30 December 2025 | 38.82 (-11.49%) | 41.67 | 34.20 - 41.67 | 1.5544 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 49.98 |
| 20 day DMA | 49.47 |
| 35 day DMA | 49.27 |
| 50 day DMA | 52.27 |
| 100 day DMA | 50.62 |
| 150 day DMA | 45.28 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 51.61 | 51.91 |
| 12 day EMA | 50.35 | 50.7 | 50.65 |
| 20 day EMA | 50.29 | 50.48 | 50.42 |
| 35 day EMA | 51.87 | 52.07 | 52.13 |
| 50 day EMA | 53.54 | 53.75 | 53.86 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 52.38 | 52.58 |
| 12 day SMA | 49.98 | 49.78 | 49.36 |
| 20 day SMA | 49.47 | 49.49 | 49.27 |
| 35 day SMA | 49.27 | 49.34 | 49.37 |
| 50 day SMA | 52.27 | 52.66 | 53.02 |
| 100 day SMA | 50.62 | 50.5 | 50.37 |
| 150 day SMA | 45.28 | 45.12 | 44.94 |
| 200 day SMA | 39.71 | 39.56 | 39.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.