Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 52.65 and 53.35
| Daily Target 1 | 52.53 |
| Daily Target 2 | 52.77 |
| Daily Target 3 | 53.233333333333 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 53.93 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.00 (-1.49%) | 53.70 | 53.00 - 53.70 | 0.396 times | Fri 10 April 2026 | 53.80 (-2.18%) | 56.00 | 53.80 - 56.00 | 0.198 times | Thu 09 April 2026 | 55.00 (4.76%) | 55.12 | 53.05 - 55.12 | 1.3861 times | Wed 08 April 2026 | 52.50 (5%) | 52.50 | 52.20 - 52.50 | 2.5743 times | Tue 07 April 2026 | 50.00 (4.82%) | 50.00 | 50.00 - 50.00 | 0.099 times | Mon 06 April 2026 | 47.70 (-4.6%) | 47.60 | 47.60 - 47.70 | 1.3861 times | Thu 02 April 2026 | 50.00 (-1.96%) | 50.50 | 50.00 - 50.50 | 0.297 times | Wed 01 April 2026 | 51.00 (0.59%) | 51.00 | 51.00 - 51.00 | 0.099 times | Mon 30 March 2026 | 50.70 (3.94%) | 51.21 | 46.36 - 51.21 | 3.4653 times | Fri 27 March 2026 | 48.78 (4.99%) | 48.78 | 48.78 - 48.78 | 0.099 times | Wed 25 March 2026 | 46.46 (4.99%) | 46.46 | 46.46 - 46.46 | 0.099 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 52.65 and 53.35
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 53.233333333333 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.00 (-1.49%) | 53.70 | 53.00 - 53.70 | 0.2162 times | Fri 10 April 2026 | 53.80 (7.6%) | 47.60 | 47.60 - 56.00 | 3.0811 times | Thu 02 April 2026 | 50.00 (2.5%) | 51.21 | 46.36 - 51.21 | 2.1081 times | Fri 27 March 2026 | 48.78 (21.25%) | 42.24 | 42.00 - 48.78 | 1.1892 times | Fri 20 March 2026 | 40.23 (10.22%) | 38.32 | 38.32 - 40.23 | 1.7838 times | Wed 04 March 2026 | 36.50 (-1.99%) | 36.25 | 36.11 - 36.50 | 0.5946 times | Wed 25 February 2026 | 37.24 (-2%) | 37.00 | 35.35 - 37.24 | 0.4865 times | Fri 20 February 2026 | 38.00 (-5%) | 38.10 | 38.00 - 38.10 | 0.1081 times | Thu 12 February 2026 | 40.00 (-8.05%) | 41.40 | 40.00 - 41.40 | 0.1081 times | Fri 06 February 2026 | 43.50 (1.52%) | 44.98 | 42.73 - 45.70 | 0.3243 times | Fri 30 January 2026 | 42.85 (13.66%) | 37.70 | 37.70 - 42.88 | 0.5946 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 50.3 and 58.7
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 52.2 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.00 (4.54%) | 51.00 | 47.60 - 56.00 | 0.5043 times | Mon 30 March 2026 | 50.70 (36.14%) | 36.25 | 36.11 - 51.21 | 0.7836 times | Wed 25 February 2026 | 37.24 (-13.09%) | 44.98 | 35.35 - 45.70 | 0.1474 times | Fri 30 January 2026 | 42.85 (10.38%) | 36.91 | 35.40 - 42.88 | 0.1939 times | Tue 30 December 2025 | 38.82 (-11.49%) | 41.67 | 34.20 - 41.67 | 0.4655 times | Fri 28 November 2025 | 43.86 (98.01%) | 22.50 | 22.50 - 53.65 | 2.1955 times | Fri 31 October 2025 | 22.15 (-6.14%) | 23.50 | 18.00 - 23.50 | 0.7603 times | Wed 24 September 2025 | 23.60 (-1.46%) | 24.50 | 23.60 - 24.75 | 0.2095 times | Fri 29 August 2025 | 23.95 (2.09%) | 23.90 | 21.50 - 25.15 | 1.8464 times | Thu 31 July 2025 | 23.46 (11.71%) | 18.60 | 18.60 - 25.05 | 2.8937 times | Thu 26 June 2025 | 21.00 (7.58%) | 19.43 | 18.00 - 24.25 | 0.9077 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 50.27 |
| 20 day DMA | 45.33 |
| 35 day DMA | 43.11 |
| 50 day DMA | 41.48 |
| 100 day DMA | 35.73 |
| 150 day DMA | 31 |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.44 | 51.76 |
| 12 day EMA | 49.91 | 49.35 | 48.54 |
| 20 day EMA | 47.49 | 46.91 | 46.19 |
| 35 day EMA | 44.77 | 44.29 | 43.73 |
| 50 day EMA | 42.65 | 42.23 | 41.76 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 51.8 | 51.04 |
| 12 day SMA | 50.27 | 49.37 | 48.24 |
| 20 day SMA | 45.33 | 44.58 | 43.79 |
| 35 day SMA | 43.11 | 42.65 | 42.17 |
| 50 day SMA | 41.48 | 41.18 | 40.89 |
| 100 day SMA | 35.73 | 35.45 | 35.16 |
| 150 day SMA | 31 | 30.79 | 30.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.