Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 38.62 and 38.66
| Daily Target 1 | 38.59 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 38.626666666667 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 38.67 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.64 (5%) | 38.60 | 38.60 - 38.64 | 1.4583 times | Fri 05 December 2025 | 36.80 (-0.94%) | 37.15 | 35.30 - 37.15 | 1.0417 times | Thu 04 December 2025 | 37.15 (-1.25%) | 37.62 | 36.10 - 39.50 | 2.9167 times | Wed 03 December 2025 | 37.62 (-4.98%) | 37.62 | 37.62 - 37.62 | 0.2083 times | Tue 02 December 2025 | 39.59 (-4.99%) | 39.60 | 39.59 - 39.60 | 0.4167 times | Mon 01 December 2025 | 41.67 (-4.99%) | 41.67 | 41.67 - 41.67 | 0.4167 times | Fri 28 November 2025 | 43.86 (-4.98%) | 43.86 | 43.86 - 43.86 | 0.4167 times | Thu 27 November 2025 | 46.16 (-4.98%) | 46.16 | 46.16 - 46.16 | 0.625 times | Wed 26 November 2025 | 48.58 (-4.93%) | 52.12 | 48.55 - 53.65 | 1.875 times | Tue 25 November 2025 | 51.10 (4.99%) | 49.85 | 49.85 - 51.10 | 0.625 times | Mon 24 November 2025 | 48.67 (4.94%) | 48.00 | 48.00 - 48.67 | 0.8333 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 38.62 and 38.66
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 38.626666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.64 (5%) | 38.60 | 38.60 - 38.64 | 0.1768 times | Fri 05 December 2025 | 36.80 (-16.1%) | 41.67 | 35.30 - 41.67 | 0.6061 times | Fri 28 November 2025 | 43.86 (-5.43%) | 48.00 | 43.86 - 53.65 | 0.5303 times | Fri 21 November 2025 | 46.38 (27.49%) | 36.00 | 36.00 - 46.38 | 0.7576 times | Fri 14 November 2025 | 36.38 (43.79%) | 30.36 | 30.36 - 40.07 | 5.101 times | Fri 07 November 2025 | 25.30 (14.22%) | 22.50 | 22.50 - 25.50 | 0.3535 times | Fri 31 October 2025 | 22.15 (0.68%) | 22.25 | 22.15 - 22.50 | 1.0606 times | Thu 23 October 2025 | 22.00 (-2.22%) | 22.50 | 22.00 - 23.40 | 0.2525 times | Fri 17 October 2025 | 22.50 (0%) | 22.50 | 18.00 - 22.50 | 0.9343 times | Fri 10 October 2025 | 22.50 (-4.66%) | 23.50 | 22.50 - 23.50 | 0.2273 times | Wed 24 September 2025 | 23.60 (0%) | 23.60 | 23.60 - 23.60 | 0.303 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 33.79 and 40.16
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 38.536666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.64 (-11.9%) | 41.67 | 35.30 - 41.67 | 0.1897 times | Fri 28 November 2025 | 43.86 (98.01%) | 22.50 | 22.50 - 53.65 | 1.6336 times | Fri 31 October 2025 | 22.15 (-6.14%) | 23.50 | 18.00 - 23.50 | 0.5996 times | Wed 24 September 2025 | 23.60 (-1.46%) | 24.50 | 23.60 - 24.75 | 0.1652 times | Fri 29 August 2025 | 23.95 (2.09%) | 23.90 | 21.50 - 25.15 | 1.4562 times | Thu 31 July 2025 | 23.46 (11.71%) | 18.60 | 18.60 - 25.05 | 2.2821 times | Thu 26 June 2025 | 21.00 (7.58%) | 19.43 | 18.00 - 24.25 | 0.7158 times | Fri 30 May 2025 | 19.52 (-6.6%) | 20.90 | 19.38 - 22.00 | 0.2814 times | Wed 30 April 2025 | 20.90 (0%) | 24.96 | 20.05 - 25.00 | 1.6764 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 43.02 |
| 20 day DMA | 40.75 |
| 35 day DMA | 33.15 |
| 50 day DMA | 30.42 |
| 100 day DMA | 26.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.79 | 39.78 |
| 12 day EMA | 39.83 | 40.05 | 40.64 |
| 20 day EMA | 38.49 | 38.47 | 38.65 |
| 35 day EMA | 35.46 | 35.27 | 35.18 |
| 50 day EMA | 30.67 | 30.35 | 30.09 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.57 | 39.98 |
| 12 day SMA | 43.02 | 43.48 | 43.76 |
| 20 day SMA | 40.75 | 40.08 | 39.37 |
| 35 day SMA | 33.15 | 32.73 | 32.38 |
| 50 day SMA | 30.42 | 30.14 | 29.88 |
| 100 day SMA | 26.05 | 25.86 | 25.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.