SiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiemensEnergy

Strong Daily Stock price targets for SiemensEnergy 544390 are 2952.3 and 3128.55

Daily Target 12918.12
Daily Target 22986.48
Daily Target 33094.3666666667
Daily Target 43162.73
Daily Target 53270.62

Daily price and volume Siemens Energy

Date Closing Open Range Volume
Tue 12 May 2026 3054.85 (-3.23%) 3188.50 3026.00 - 3202.25 0.2799 times
Mon 11 May 2026 3156.95 (-0.91%) 3160.00 3090.00 - 3208.00 0.5226 times
Fri 08 May 2026 3185.90 (1.5%) 3169.90 3167.50 - 3260.00 0.4855 times
Thu 07 May 2026 3138.85 (-1.49%) 3198.95 3130.00 - 3204.70 2.234 times
Wed 06 May 2026 3186.35 (-3.5%) 3300.15 3146.80 - 3313.75 1.0805 times
Tue 05 May 2026 3302.05 (-0.55%) 3325.20 3276.90 - 3335.45 0.3429 times
Mon 04 May 2026 3320.35 (1.16%) 3301.60 3266.65 - 3339.85 2.8784 times
Thu 30 April 2026 3282.30 (-0.89%) 3311.80 3249.65 - 3315.95 0.6747 times
Wed 29 April 2026 3311.75 (2.42%) 3278.35 3260.50 - 3366.80 0.9814 times
Tue 28 April 2026 3233.55 (1.46%) 3223.30 3210.00 - 3283.90 0.5201 times
Mon 27 April 2026 3186.90 (-0.6%) 3217.15 3173.20 - 3261.45 0.7259 times

Daily chart SiemensEnergy

Weekly price and charts SiemensEnergy

Strong weekly Stock price targets for SiemensEnergy 544390 are 2949.43 and 3131.43

Weekly Target 12914.28
Weekly Target 22984.57
Weekly Target 33096.2833333333
Weekly Target 43166.57
Weekly Target 53278.28

Weekly price and volumes for Siemens Energy

Date Closing Open Range Volume
Tue 12 May 2026 3054.85 (-4.11%) 3160.00 3026.00 - 3208.00 0.1621 times
Fri 08 May 2026 3185.90 (-2.94%) 3301.60 3130.00 - 3339.85 1.4183 times
Thu 30 April 2026 3282.30 (2.38%) 3217.15 3173.20 - 3366.80 0.5862 times
Fri 24 April 2026 3206.05 (6.19%) 3072.05 3015.15 - 3294.35 1.0931 times
Fri 17 April 2026 3019.30 (7.38%) 2797.40 2764.45 - 3056.10 0.3995 times
Fri 10 April 2026 2811.70 (7.62%) 2625.95 2579.20 - 2853.45 3.3276 times
Thu 02 April 2026 2612.55 (-0.63%) 2629.20 2523.00 - 2660.85 1.17 times
Fri 27 March 2026 2629.20 (-5.8%) 2722.75 2594.95 - 2780.20 0.4601 times
Fri 20 March 2026 2791.10 (-0.24%) 2805.15 2710.05 - 2906.15 0.9609 times
Fri 13 March 2026 2797.75 (-4.19%) 2879.85 2780.00 - 2990.00 0.4222 times
Fri 06 March 2026 2920.10 (-0.36%) 2805.15 2805.15 - 3012.25 0.6274 times

weekly chart SiemensEnergy

Monthly price and charts SiemensEnergy

Strong monthly Stock price targets for SiemensEnergy 544390 are 2883.5 and 3197.35

Monthly Target 12826.38
Monthly Target 22940.62
Monthly Target 33140.2333333333
Monthly Target 43254.47
Monthly Target 53454.08

Monthly price and volumes Siemens Energy

Date Closing Open Range Volume
Tue 12 May 2026 3054.85 (-6.93%) 3301.60 3026.00 - 3339.85 0.3917 times
Thu 30 April 2026 3282.30 (27.73%) 2620.15 2523.00 - 3366.80 1.387 times
Mon 30 March 2026 2569.65 (-12.32%) 2805.15 2551.00 - 3012.25 0.8556 times
Fri 27 February 2026 2930.55 (17.63%) 2491.40 2365.05 - 3021.45 0.8791 times
Fri 30 January 2026 2491.30 (-2.71%) 2560.80 2105.15 - 2641.95 1.7777 times
Wed 31 December 2025 2560.80 (-18.95%) 3188.95 2535.80 - 3209.55 0.7992 times
Fri 28 November 2025 3159.45 (-0.8%) 3180.85 3023.00 - 3390.85 1.2426 times
Fri 31 October 2025 3185.05 (-7.15%) 3429.00 3042.25 - 3447.35 0.7723 times
Tue 30 September 2025 3430.35 (1.64%) 3375.10 3338.30 - 3624.00 0.9008 times
Fri 29 August 2025 3375.10 (4.25%) 3220.15 3040.10 - 3435.00 0.994 times
Thu 31 July 2025 3237.55 (8.57%) 2999.00 2875.00 - 3276.00 1.2988 times

monthly chart SiemensEnergy

DMA SMA EMA moving averages of Siemens Energy 544390

DMA (daily moving average) of Siemens Energy 544390

DMA period DMA value
5 day DMA 3144.58
12 day DMA 3213.82
20 day DMA 3150.31
35 day DMA 2957.6
50 day DMA 2939.47
100 day DMA 2761.22
150 day DMA 2907.9
200 day DMA 3003.64

EMA (exponential moving average) of Siemens Energy 544390

EMA period EMA current EMA prev EMA prev2
5 day EMA3143.873188.383204.09
12 day EMA3160.023179.143183.17
20 day EMA3116.343122.813119.22
35 day EMA3050.673050.423044.15
50 day EMA2947.122942.722933.98

SMA (simple moving average) of Siemens Energy 544390

SMA period SMA current SMA prev SMA prev2
5 day SMA3144.583194.023226.7
12 day SMA3213.823227.83230.44
20 day SMA3150.313138.163118.69
35 day SMA2957.62949.492938.83
50 day SMA2939.472934.72927.04
100 day SMA2761.222759.752758.13
150 day SMA2907.92910.972913.43
200 day SMA3003.643003.93003.38
Back to top | Use Dark Theme