Login or Join
HomepageSiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy 544390 are 2412.65 and 2508.65
| Daily Target 1 | 2386.43 |
| Daily Target 2 | 2438.87 |
| Daily Target 3 | 2482.4333333333 |
| Daily Target 4 | 2534.87 |
| Daily Target 5 | 2578.43 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2491.30 (0.08%) | 2493.70 | 2430.00 - 2526.00 | 0.3161 times | Thu 29 January 2026 | 2489.20 (5.46%) | 2369.70 | 2360.00 - 2545.00 | 4.1955 times | Wed 28 January 2026 | 2360.40 (8.05%) | 2189.00 | 2189.00 - 2365.70 | 0.8382 times | Tue 27 January 2026 | 2184.50 (2.89%) | 2123.15 | 2120.00 - 2203.00 | 2.0668 times | Fri 23 January 2026 | 2123.15 (-3.75%) | 2219.85 | 2105.15 - 2219.85 | 0.3171 times | Thu 22 January 2026 | 2205.80 (-2.04%) | 2261.85 | 2193.00 - 2291.80 | 1.2984 times | Wed 21 January 2026 | 2251.80 (-0.76%) | 2264.95 | 2219.00 - 2280.55 | 0.224 times | Tue 20 January 2026 | 2268.95 (-2.09%) | 2305.55 | 2228.95 - 2342.00 | 0.4368 times | Mon 19 January 2026 | 2317.45 (-0.41%) | 2306.40 | 2299.00 - 2371.00 | 0.1335 times | Fri 16 January 2026 | 2327.05 (-1.56%) | 2372.00 | 2316.00 - 2386.00 | 0.1735 times | Wed 14 January 2026 | 2363.90 (-1.61%) | 2400.60 | 2339.15 - 2420.60 | 0.1816 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy 544390 are 2305.65 and 2730.65
| Weekly Target 1 | 1960.43 |
| Weekly Target 2 | 2225.87 |
| Weekly Target 3 | 2385.4333333333 |
| Weekly Target 4 | 2650.87 |
| Weekly Target 5 | 2810.43 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2491.30 (17.34%) | 2123.15 | 2120.00 - 2545.00 | 2.9654 times | Fri 23 January 2026 | 2123.15 (-8.76%) | 2306.40 | 2105.15 - 2371.00 | 0.9636 times | Fri 16 January 2026 | 2327.05 (-3.3%) | 2407.40 | 2316.00 - 2423.90 | 0.4059 times | Fri 09 January 2026 | 2406.55 (-5.48%) | 2544.10 | 2387.00 - 2641.95 | 0.573 times | Fri 02 January 2026 | 2546.00 (-2.96%) | 2649.75 | 2522.05 - 2649.75 | 0.3448 times | Fri 26 December 2025 | 2623.55 (-4.54%) | 2719.00 | 2563.25 - 2719.00 | 1.1359 times | Fri 19 December 2025 | 2748.45 (-5.09%) | 2900.05 | 2703.30 - 3025.00 | 0.4819 times | Fri 12 December 2025 | 2895.90 (-6.56%) | 3078.05 | 2885.60 - 3118.00 | 0.3047 times | Fri 05 December 2025 | 3099.15 (-1.91%) | 3188.95 | 3076.70 - 3209.55 | 0.172 times | Fri 28 November 2025 | 3159.45 (-5.27%) | 3342.35 | 3023.00 - 3375.85 | 2.6529 times | Fri 21 November 2025 | 3335.30 (2.31%) | 3259.25 | 3259.25 - 3390.85 | 0.2985 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy 544390 are 2029.83 and 2566.63
| Monthly Target 1 | 1876 |
| Monthly Target 2 | 2183.65 |
| Monthly Target 3 | 2412.8 |
| Monthly Target 4 | 2720.45 |
| Monthly Target 5 | 2949.6 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2491.30 (-2.71%) | 2560.80 | 2105.15 - 2641.95 | 1.7131 times | Wed 31 December 2025 | 2560.80 (-18.95%) | 3188.95 | 2535.80 - 3209.55 | 0.7701 times | Fri 28 November 2025 | 3159.45 (-0.8%) | 3180.85 | 3023.00 - 3390.85 | 1.1974 times | Fri 31 October 2025 | 3185.05 (-7.15%) | 3429.00 | 3042.25 - 3447.35 | 0.7442 times | Tue 30 September 2025 | 3430.35 (1.64%) | 3375.10 | 3338.30 - 3624.00 | 0.8681 times | Fri 29 August 2025 | 3375.10 (4.25%) | 3220.15 | 3040.10 - 3435.00 | 0.9579 times | Thu 31 July 2025 | 3237.55 (8.57%) | 2999.00 | 2875.00 - 3276.00 | 1.2516 times | Mon 30 June 2025 | 2982.00 (0%) | 2850.00 | 2529.00 - 2998.00 | 0.4976 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy 544390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value |
| 5 day DMA | 2329.71 |
| 12 day DMA | 2315.51 |
| 20 day DMA | 2398.65 |
| 35 day DMA | 2554.4 |
| 50 day DMA | 2734.25 |
| 100 day DMA | 3024.58 |
| 150 day DMA | 3058.42 |
| 200 day DMA |
EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2388.07 | 2336.47 | 2260.11 |
| 12 day EMA | 2365.52 | 2342.66 | 2316.03 |
| 20 day EMA | 2421.08 | 2413.69 | 2405.75 |
| 35 day EMA | 2574.78 | 2579.7 | 2585.03 |
| 50 day EMA | 2741.62 | 2751.83 | 2762.54 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2329.71 | 2272.61 | 2225.13 |
| 12 day SMA | 2315.51 | 2305.83 | 2298.95 |
| 20 day SMA | 2398.65 | 2402.12 | 2406.41 |
| 35 day SMA | 2554.4 | 2569.86 | 2583.16 |
| 50 day SMA | 2734.25 | 2751.38 | 2767.53 |
| 100 day SMA | 3024.58 | 3034.02 | 3044.39 |
| 150 day SMA | 3058.42 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.