Login or Join
HomepageSiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy 544390 are 3460.23 and 3601.43
| Daily Target 1 | 3430.67 |
| Daily Target 2 | 3489.78 |
| Daily Target 3 | 3571.8666666667 |
| Daily Target 4 | 3630.98 |
| Daily Target 5 | 3713.07 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3548.90 (-2.3%) | 3653.95 | 3512.75 - 3653.95 | 1.0966 times | Wed 01 July 2026 | 3632.55 (-1.52%) | 3677.10 | 3599.70 - 3760.00 | 1.2064 times | Tue 30 June 2026 | 3688.65 (2.84%) | 3590.00 | 3590.00 - 3712.75 | 0.8686 times | Mon 29 June 2026 | 3586.70 (-2.63%) | 3727.45 | 3540.00 - 3727.45 | 0.7372 times | Thu 25 June 2026 | 3683.70 (-1.19%) | 3733.20 | 3669.00 - 3798.05 | 0.77 times | Wed 24 June 2026 | 3728.05 (-1.71%) | 3800.75 | 3636.00 - 3837.00 | 1.006 times | Tue 23 June 2026 | 3792.85 (-1.68%) | 3861.65 | 3755.00 - 3909.70 | 0.6524 times | Mon 22 June 2026 | 3857.75 (0.62%) | 3879.60 | 3780.00 - 3896.70 | 1.141 times | Fri 19 June 2026 | 3833.85 (1.3%) | 3750.45 | 3746.60 - 3842.00 | 1.703 times | Thu 18 June 2026 | 3784.65 (0.02%) | 3812.75 | 3723.05 - 3812.75 | 0.8186 times | Wed 17 June 2026 | 3783.80 (4.91%) | 3639.40 | 3612.40 - 3799.80 | 1.6621 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy 544390 are 3407.2 and 3654.45
| Weekly Target 1 | 3359.97 |
| Weekly Target 2 | 3454.43 |
| Weekly Target 3 | 3607.2166666667 |
| Weekly Target 4 | 3701.68 |
| Weekly Target 5 | 3854.47 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3548.90 (-3.66%) | 3727.45 | 3512.75 - 3760.00 | 0.4605 times | Thu 25 June 2026 | 3683.70 (-3.92%) | 3879.60 | 3636.00 - 3909.70 | 0.4205 times | Fri 19 June 2026 | 3833.85 (6.16%) | 3689.20 | 3535.65 - 3842.00 | 0.8022 times | Fri 12 June 2026 | 3611.30 (-0.91%) | 3634.90 | 3375.00 - 3648.40 | 0.6674 times | Fri 05 June 2026 | 3644.50 (-5.75%) | 3934.20 | 3596.00 - 3934.20 | 1.2426 times | Fri 29 May 2026 | 3866.95 (10.23%) | 3553.25 | 3425.00 - 3966.80 | 1.6455 times | Fri 22 May 2026 | 3508.10 (13.59%) | 3076.85 | 3015.00 - 3684.50 | 2.2029 times | Fri 15 May 2026 | 3088.50 (-3.06%) | 3160.00 | 3025.60 - 3208.00 | 0.4099 times | Fri 08 May 2026 | 3185.90 (-2.94%) | 3301.60 | 3130.00 - 3339.85 | 1.5202 times | Thu 30 April 2026 | 3282.30 (2.38%) | 3217.15 | 3173.20 - 3366.80 | 0.6283 times | Fri 24 April 2026 | 3206.05 (6.19%) | 3072.05 | 3015.15 - 3294.35 | 1.1716 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy 544390 are 3407.2 and 3654.45
| Monthly Target 1 | 3359.97 |
| Monthly Target 2 | 3454.43 |
| Monthly Target 3 | 3607.2166666667 |
| Monthly Target 4 | 3701.68 |
| Monthly Target 5 | 3854.47 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3548.90 (-3.79%) | 3677.10 | 3512.75 - 3760.00 | 0.0635 times | Tue 30 June 2026 | 3688.65 (-4.61%) | 3934.20 | 3375.00 - 3934.20 | 0.7775 times | Fri 29 May 2026 | 3866.95 (17.81%) | 3301.60 | 3015.00 - 3966.80 | 1.3525 times | Thu 30 April 2026 | 3282.30 (27.73%) | 2620.15 | 2523.00 - 3366.80 | 1.4037 times | Mon 30 March 2026 | 2569.65 (-12.32%) | 2805.15 | 2551.00 - 3012.25 | 0.8659 times | Fri 27 February 2026 | 2930.55 (17.63%) | 2491.40 | 2365.05 - 3021.45 | 0.8897 times | Fri 30 January 2026 | 2491.30 (-2.71%) | 2560.80 | 2105.15 - 2641.95 | 1.7992 times | Wed 31 December 2025 | 2560.80 (-18.95%) | 3188.95 | 2535.80 - 3209.55 | 0.8088 times | Fri 28 November 2025 | 3159.45 (-0.8%) | 3180.85 | 3023.00 - 3390.85 | 1.2576 times | Fri 31 October 2025 | 3185.05 (-7.15%) | 3429.00 | 3042.25 - 3447.35 | 0.7816 times | Tue 30 September 2025 | 3430.35 (1.64%) | 3375.10 | 3338.30 - 3624.00 | 0.9117 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy 544390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value |
| 5 day DMA | 3628.1 |
| 12 day DMA | 3710.68 |
| 20 day DMA | 3646.09 |
| 35 day DMA | 3562.23 |
| 50 day DMA | 3457.2 |
| 100 day DMA | 3123.88 |
| 150 day DMA | 2982.35 |
| 200 day DMA | 3064.71 |
EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3629.1 | 3669.2 | 3687.52 |
| 12 day EMA | 3656.77 | 3676.37 | 3684.33 |
| 20 day EMA | 3633.48 | 3642.38 | 3643.41 |
| 35 day EMA | 3536.62 | 3535.9 | 3530.21 |
| 50 day EMA | 3433.55 | 3428.84 | 3420.53 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3628.1 | 3663.93 | 3695.99 |
| 12 day SMA | 3710.68 | 3711.18 | 3709.4 |
| 20 day SMA | 3646.09 | 3652.92 | 3652.4 |
| 35 day SMA | 3562.23 | 3548.12 | 3534.53 |
| 50 day SMA | 3457.2 | 3448.99 | 3436.72 |
| 100 day SMA | 3123.88 | 3112.76 | 3101.17 |
| 150 day SMA | 2982.35 | 2980.99 | 2978.87 |
| 200 day SMA | 3064.71 | 3064.09 | 3062.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.