Login or Join
HomepageSiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy 544390 are 2941.4 and 3036.05
| Daily Target 1 | 2923.53 |
| Daily Target 2 | 2959.27 |
| Daily Target 3 | 3018.1833333333 |
| Daily Target 4 | 3053.92 |
| Daily Target 5 | 3112.83 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2995.00 (-1.23%) | 3035.00 | 2982.45 - 3077.10 | 0.7185 times | Tue 09 December 2025 | 3032.40 (2.64%) | 2950.00 | 2933.65 - 3042.80 | 1.1475 times | Mon 08 December 2025 | 2954.45 (-4.67%) | 3078.05 | 2932.00 - 3118.00 | 1.6049 times | Fri 05 December 2025 | 3099.15 (-0.01%) | 3110.30 | 3076.70 - 3134.90 | 0.4239 times | Thu 04 December 2025 | 3099.50 (-1.68%) | 3126.85 | 3091.00 - 3190.00 | 0.8256 times | Wed 03 December 2025 | 3152.40 (-1.26%) | 3195.95 | 3125.00 - 3209.55 | 0.5541 times | Tue 02 December 2025 | 3192.75 (1.63%) | 3168.85 | 3139.00 - 3196.50 | 0.7863 times | Mon 01 December 2025 | 3141.55 (-0.57%) | 3188.95 | 3115.05 - 3188.95 | 0.5743 times | Fri 28 November 2025 | 3159.45 (1.55%) | 3139.65 | 3129.60 - 3241.00 | 2.2952 times | Thu 27 November 2025 | 3111.15 (-0.08%) | 3129.30 | 3091.00 - 3152.20 | 1.0697 times | Wed 26 November 2025 | 3113.55 (0.5%) | 3130.00 | 3099.90 - 3154.90 | 5.5145 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy 544390 are 2870.5 and 3056.5
| Weekly Target 1 | 2829 |
| Weekly Target 2 | 2912 |
| Weekly Target 3 | 3015 |
| Weekly Target 4 | 3098 |
| Weekly Target 5 | 3201 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2995.00 (-3.36%) | 3078.05 | 2932.00 - 3118.00 | 0.3186 times | Fri 05 December 2025 | 3099.15 (-1.91%) | 3188.95 | 3076.70 - 3209.55 | 0.2905 times | Fri 28 November 2025 | 3159.45 (-5.27%) | 3342.35 | 3023.00 - 3375.85 | 4.4807 times | Fri 21 November 2025 | 3335.30 (2.31%) | 3259.25 | 3259.25 - 3389.00 | 0.4241 times | Fri 14 November 2025 | 3259.85 (0.96%) | 3230.05 | 3224.55 - 3325.00 | 0.4992 times | Fri 07 November 2025 | 3228.75 (1.37%) | 3180.85 | 3094.20 - 3300.30 | 0.4995 times | Fri 31 October 2025 | 3185.05 (1.54%) | 3169.35 | 3042.25 - 3248.70 | 0.754 times | Thu 23 October 2025 | 3136.65 (0.74%) | 3129.85 | 3097.00 - 3201.50 | 0.2633 times | Fri 17 October 2025 | 3113.55 (-3.81%) | 3205.20 | 3105.00 - 3244.60 | 0.6162 times | Fri 10 October 2025 | 3236.95 (-3.63%) | 3321.20 | 3211.05 - 3372.35 | 1.854 times | Fri 03 October 2025 | 3358.95 (-4.47%) | 3518.00 | 3345.75 - 3571.00 | 1.0873 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy 544390 are 2824.73 and 3102.28
| Monthly Target 1 | 2767.97 |
| Monthly Target 2 | 2881.48 |
| Monthly Target 3 | 3045.5166666667 |
| Monthly Target 4 | 3159.03 |
| Monthly Target 5 | 3323.07 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2995.00 (-5.21%) | 3188.95 | 2932.00 - 3209.55 | 0.1517 times | Fri 28 November 2025 | 3159.45 (-0.8%) | 3180.85 | 3023.00 - 3389.00 | 1.4708 times | Fri 31 October 2025 | 3185.05 (-7.15%) | 3429.00 | 3042.25 - 3447.35 | 0.9265 times | Tue 30 September 2025 | 3430.35 (1.64%) | 3375.10 | 3338.30 - 3624.00 | 1.0807 times | Fri 29 August 2025 | 3375.10 (4.25%) | 3220.15 | 3040.10 - 3435.00 | 1.1925 times | Thu 31 July 2025 | 3237.55 (8.57%) | 2999.00 | 2875.00 - 3276.00 | 1.5582 times | Mon 30 June 2025 | 2982.00 (0%) | 2850.00 | 2529.00 - 2998.00 | 0.6195 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy 544390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value |
| 5 day DMA | 3036.1 |
| 12 day DMA | 3095.78 |
| 20 day DMA | 3173.67 |
| 35 day DMA | 3175.43 |
| 50 day DMA | 3217.67 |
| 100 day DMA | 3245.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3036.36 | 3057.04 | 3069.36 |
| 12 day EMA | 3095.14 | 3113.34 | 3128.05 |
| 20 day EMA | 3135.34 | 3150.11 | 3162.49 |
| 35 day EMA | 3187.42 | 3198.75 | 3208.54 |
| 50 day EMA | 3223.45 | 3232.77 | 3240.94 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3036.1 | 3067.58 | 3099.65 |
| 12 day SMA | 3095.78 | 3109.48 | 3134.72 |
| 20 day SMA | 3173.67 | 3186.17 | 3198.41 |
| 35 day SMA | 3175.43 | 3179.52 | 3182.69 |
| 50 day SMA | 3217.67 | 3227.97 | 3239.45 |
| 100 day SMA | 3245.43 | 3246.27 | 3247.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.