Login or Join
HomepageSiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy 544390 are 3262.45 and 3330.3
| Daily Target 1 | 3248.58 |
| Daily Target 2 | 3276.32 |
| Daily Target 3 | 3316.4333333333 |
| Daily Target 4 | 3344.17 |
| Daily Target 5 | 3384.28 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3304.05 (-0.93%) | 3349.95 | 3288.70 - 3356.55 | 0.5706 times | Mon 05 October 2026 | 3335.00 (0.15%) | 3366.20 | 3320.00 - 3408.00 | 0.9061 times | Thu 01 October 2026 | 3330.00 (4.09%) | 3210.00 | 3188.95 - 3357.00 | 3.4057 times | Tue 29 September 2026 | 3199.15 (0.19%) | 3179.95 | 3165.15 - 3242.70 | 0.5119 times | Mon 28 September 2026 | 3193.00 (-3.69%) | 3325.70 | 3170.00 - 3325.70 | 0.6468 times | Fri 25 September 2026 | 3315.30 (3.04%) | 3230.00 | 3214.50 - 3322.65 | 1.5924 times | Thu 24 September 2026 | 3217.60 (0.11%) | 3195.10 | 3158.25 - 3279.50 | 0.5108 times | Wed 23 September 2026 | 3214.00 (-0.76%) | 3259.10 | 3206.00 - 3277.15 | 0.2636 times | Tue 22 September 2026 | 3238.50 (0.68%) | 3221.75 | 3221.40 - 3345.00 | 1.156 times | Mon 21 September 2026 | 3216.60 (-0.42%) | 3216.90 | 3186.00 - 3260.00 | 0.4362 times | Fri 18 September 2026 | 3230.25 (3.98%) | 3119.15 | 3110.00 - 3249.90 | 0.7512 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy 544390 are 3236.73 and 3356.03
| Weekly Target 1 | 3214.28 |
| Weekly Target 2 | 3259.17 |
| Weekly Target 3 | 3333.5833333333 |
| Weekly Target 4 | 3378.47 |
| Weekly Target 5 | 3452.88 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3304.05 (-0.78%) | 3366.20 | 3288.70 - 3408.00 | 0.2184 times | Thu 01 October 2026 | 3330.00 (0.44%) | 3325.70 | 3165.15 - 3357.00 | 0.6752 times | Fri 25 September 2026 | 3315.30 (2.63%) | 3216.90 | 3158.25 - 3345.00 | 0.5856 times | Fri 18 September 2026 | 3230.25 (1.62%) | 3198.75 | 2970.00 - 3249.90 | 0.9109 times | Fri 11 September 2026 | 3178.75 (2.05%) | 3128.35 | 3096.00 - 3248.00 | 1.2022 times | Fri 04 September 2026 | 3114.90 (-4%) | 3235.35 | 3105.95 - 3296.60 | 1.4847 times | Fri 28 August 2026 | 3244.65 (-5.55%) | 3435.55 | 3228.00 - 3526.00 | 0.4577 times | Fri 21 August 2026 | 3435.45 (-2.99%) | 3502.40 | 3413.85 - 3635.00 | 0.352 times | Fri 14 August 2026 | 3541.50 (-2.94%) | 3696.90 | 3484.50 - 3727.00 | 1.1257 times | Fri 07 August 2026 | 3648.75 (12.96%) | 3250.00 | 3183.00 - 3733.10 | 2.9875 times | Fri 31 July 2026 | 3230.25 (-0.3%) | 3291.95 | 3075.05 - 3291.95 | 0.5453 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy 544390 are 3246.5 and 3465.55
| Monthly Target 1 | 3081.28 |
| Monthly Target 2 | 3192.67 |
| Monthly Target 3 | 3300.3333333333 |
| Monthly Target 4 | 3411.72 |
| Monthly Target 5 | 3519.38 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3304.05 (3.28%) | 3210.00 | 3188.95 - 3408.00 | 0.1829 times | Tue 29 September 2026 | 3199.15 (-1.03%) | 3230.00 | 2970.00 - 3345.00 | 0.9502 times | Mon 31 August 2026 | 3232.45 (0.07%) | 3250.00 | 3183.00 - 3733.10 | 1.3997 times | Fri 31 July 2026 | 3230.25 (-12.43%) | 3677.10 | 3075.05 - 3760.00 | 0.698 times | Tue 30 June 2026 | 3688.65 (-4.61%) | 3934.20 | 3375.00 - 3934.20 | 0.7425 times | Fri 29 May 2026 | 3866.95 (17.81%) | 3301.60 | 3015.00 - 3966.80 | 1.2916 times | Thu 30 April 2026 | 3282.30 (27.73%) | 2620.15 | 2523.00 - 3366.80 | 1.3405 times | Mon 30 March 2026 | 2569.65 (-12.32%) | 2805.15 | 2551.00 - 3012.25 | 0.8269 times | Fri 27 February 2026 | 2930.55 (17.63%) | 2491.40 | 2365.05 - 3021.45 | 0.8496 times | Fri 30 January 2026 | 2491.30 (-2.71%) | 2560.80 | 2105.15 - 2641.95 | 1.7181 times | Wed 31 December 2025 | 2560.80 (-18.95%) | 3188.95 | 2535.80 - 3209.55 | 0.7724 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy 544390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value |
| 5 day DMA | 3272.24 |
| 12 day DMA | 3241.68 |
| 20 day DMA | 3196.09 |
| 35 day DMA | 3268.44 |
| 50 day DMA | 3291.97 |
| 100 day DMA | 3398.5 |
| 150 day DMA | 3243.9 |
| 200 day DMA | 3079.12 |
EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3288.86 | 3281.26 | 3254.39 |
| 12 day EMA | 3251.42 | 3241.85 | 3224.92 |
| 20 day EMA | 3241.6 | 3235.03 | 3224.51 |
| 35 day EMA | 3261.12 | 3258.59 | 3254.09 |
| 50 day EMA | 3296.86 | 3296.57 | 3295 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3272.24 | 3274.49 | 3251.01 |
| 12 day SMA | 3241.68 | 3217.75 | 3192.11 |
| 20 day SMA | 3196.09 | 3188.55 | 3177.77 |
| 35 day SMA | 3268.44 | 3275.62 | 3282.13 |
| 50 day SMA | 3291.97 | 3292.42 | 3293.14 |
| 100 day SMA | 3398.5 | 3397.03 | 3395.53 |
| 150 day SMA | 3243.9 | 3240.37 | 3236.52 |
| 200 day SMA | 3079.12 | 3077.58 | 3076.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.