Login or Join
HomepageIdentixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 72.4 and 74.6
| Daily Target 1 | 70.73 |
| Daily Target 2 | 71.87 |
| Daily Target 3 | 72.933333333333 |
| Daily Target 4 | 74.07 |
| Daily Target 5 | 75.13 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.00 (2.28%) | 72.10 | 71.80 - 74.00 | 0.4598 times | Fri 05 December 2025 | 71.37 (8.88%) | 69.79 | 68.20 - 71.79 | 1.8008 times | Thu 04 December 2025 | 65.55 (-1.9%) | 66.00 | 65.00 - 66.00 | 0.5364 times | Wed 03 December 2025 | 66.82 (0.1%) | 66.00 | 65.65 - 67.80 | 1.6475 times | Tue 02 December 2025 | 66.75 (1.06%) | 65.15 | 65.10 - 68.70 | 1.0728 times | Mon 01 December 2025 | 66.05 (0.84%) | 65.01 | 64.45 - 66.05 | 0.2299 times | Fri 28 November 2025 | 65.50 (-0.03%) | 67.50 | 65.50 - 67.90 | 1.6858 times | Thu 27 November 2025 | 65.52 (-2.93%) | 67.50 | 65.52 - 67.50 | 0.0766 times | Wed 26 November 2025 | 67.50 (0.58%) | 67.20 | 67.20 - 67.50 | 0.7663 times | Tue 25 November 2025 | 67.11 (1.3%) | 66.01 | 65.60 - 69.50 | 1.7241 times | Mon 24 November 2025 | 66.25 (-2.57%) | 66.25 | 66.25 - 66.25 | 0.3831 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 72.4 and 74.6
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 72.933333333333 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.00 (2.28%) | 72.10 | 71.80 - 74.00 | 0.1326 times | Fri 05 December 2025 | 71.37 (8.96%) | 65.01 | 64.45 - 71.79 | 1.5249 times | Fri 28 November 2025 | 65.50 (-3.68%) | 66.25 | 65.50 - 69.50 | 1.337 times | Fri 21 November 2025 | 68.00 (1.49%) | 66.10 | 65.70 - 68.70 | 0.3536 times | Fri 14 November 2025 | 67.00 (1.52%) | 66.05 | 62.20 - 67.20 | 0.2099 times | Fri 07 November 2025 | 66.00 (-4.32%) | 64.55 | 63.75 - 69.30 | 0.7624 times | Fri 31 October 2025 | 68.98 (-13.44%) | 82.50 | 66.00 - 82.99 | 1.0608 times | Thu 23 October 2025 | 79.69 (13.04%) | 73.85 | 70.00 - 84.00 | 1.1492 times | Fri 17 October 2025 | 70.50 (2.32%) | 61.15 | 60.00 - 83.00 | 0.4862 times | Fri 10 October 2025 | 68.90 (-0.93%) | 68.10 | 63.25 - 76.10 | 2.9834 times | Fri 03 October 2025 | 69.55 (-0.64%) | 66.25 | 66.25 - 72.40 | 0.0331 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 68.73 and 78.28
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 70.483333333333 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.00 (11.45%) | 65.01 | 64.45 - 74.00 | 0.3874 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 69.50 | 0.6224 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 1.3352 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.1963 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.2247 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.4158 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 0.7283 times | Fri 30 May 2025 | 81.90 (32.2%) | 60.20 | 60.20 - 90.90 | 1.6296 times | Wed 30 April 2025 | 61.95 (0%) | 60.63 | 56.51 - 71.50 | 3.4605 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Please login to view indicator analysis. or View indicator analysis of Identixweb 544388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 67.45 |
| 20 day DMA | 67.04 |
| 35 day DMA | 69.12 |
| 50 day DMA | 69.22 |
| 100 day DMA | 66.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 67.92 | 66.19 |
| 12 day EMA | 68.18 | 67.3 | 66.56 |
| 20 day EMA | 68.04 | 67.52 | 67.11 |
| 35 day EMA | 68.16 | 67.88 | 67.67 |
| 50 day EMA | 68.87 | 68.7 | 68.59 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 67.31 | 66.13 |
| 12 day SMA | 67.45 | 66.91 | 66.55 |
| 20 day SMA | 67.04 | 66.66 | 66.4 |
| 35 day SMA | 69.12 | 68.97 | 68.9 |
| 50 day SMA | 69.22 | 69.08 | 68.95 |
| 100 day SMA | 66.85 | 66.88 | 66.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.