Login or Join
HomepageIdentixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 70.99 and 70.99
| Daily Target 1 | 70.99 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 70.99 |
| Daily Target 4 | 70.99 |
| Daily Target 5 | 70.99 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.99 (-0.01%) | 70.99 | 70.99 - 70.99 | 0.6452 times | Tue 10 February 2026 | 71.00 (1.43%) | 71.00 | 71.00 - 71.00 | 4.1935 times | Fri 06 February 2026 | 70.00 (1.45%) | 66.31 | 66.31 - 70.00 | 0.6452 times | Sun 01 February 2026 | 69.00 (-3.9%) | 70.36 | 69.00 - 70.36 | 0.6452 times | Fri 30 January 2026 | 71.80 (2.64%) | 71.75 | 71.75 - 71.80 | 0.6452 times | Thu 29 January 2026 | 69.95 (5.66%) | 69.95 | 69.90 - 70.00 | 1.6129 times | Wed 28 January 2026 | 66.20 (-0.45%) | 66.20 | 66.20 - 66.20 | 0.3226 times | Tue 27 January 2026 | 66.50 (0.08%) | 66.00 | 66.00 - 66.50 | 0.6452 times | Thu 22 January 2026 | 66.45 (0%) | 66.45 | 66.45 - 66.45 | 0.3226 times | Wed 21 January 2026 | 66.45 (-0.08%) | 66.45 | 66.45 - 66.45 | 0.3226 times | Tue 20 January 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.3226 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 70.99 and 71
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 70.993333333333 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.99 (1.41%) | 71.00 | 70.99 - 71.00 | 0.4076 times | Fri 06 February 2026 | 70.00 (-2.51%) | 70.36 | 66.31 - 70.36 | 0.1087 times | Fri 30 January 2026 | 71.80 (8.05%) | 66.00 | 66.00 - 71.80 | 0.2717 times | Thu 22 January 2026 | 66.45 (0.67%) | 66.01 | 64.10 - 70.50 | 0.5435 times | Fri 16 January 2026 | 66.01 (-7.03%) | 71.10 | 64.00 - 73.75 | 0.6793 times | Fri 02 January 2026 | 71.00 (4.44%) | 68.00 | 65.05 - 71.00 | 0.5707 times | Fri 26 December 2025 | 67.98 (3%) | 66.49 | 66.49 - 68.00 | 0.3261 times | Fri 19 December 2025 | 66.00 (-6.05%) | 71.00 | 65.70 - 71.50 | 2.4457 times | Thu 11 December 2025 | 70.25 (-1.57%) | 72.10 | 64.25 - 74.00 | 0.8967 times | Fri 05 December 2025 | 71.37 (8.96%) | 65.01 | 64.45 - 71.79 | 3.75 times | Fri 28 November 2025 | 65.50 (-3.68%) | 66.25 | 65.50 - 69.50 | 3.288 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 68.65 and 73.34
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 67.87 |
| Monthly Target 3 | 69.433333333333 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.99 (-1.13%) | 70.36 | 66.31 - 71.00 | 0.0801 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.2908 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.1799 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 1.0577 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 2.1787 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.3203 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.3666 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.6785 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 1.1884 times | Fri 30 May 2025 | 81.90 (32.2%) | 60.20 | 60.20 - 90.90 | 2.6591 times | Wed 30 April 2025 | 61.95 (0%) | 60.63 | 56.51 - 71.50 | 5.6469 times |
Indicator Analysis of Identixweb
Please login to view indicator analysis. or View indicator analysis of Identixweb 544388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 68.45 |
| 20 day DMA | 68.51 |
| 35 day DMA | 68.6 |
| 50 day DMA | 67.98 |
| 100 day DMA | 67.92 |
| 150 day DMA | 68.46 |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 69.9 | 69.35 |
| 12 day EMA | 69.28 | 68.97 | 68.6 |
| 20 day EMA | 68.84 | 68.61 | 68.36 |
| 35 day EMA | 68.37 | 68.22 | 68.06 |
| 50 day EMA | 68.2 | 68.09 | 67.97 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 70.35 | 69.39 |
| 12 day SMA | 68.45 | 68.03 | 67.73 |
| 20 day SMA | 68.51 | 68.35 | 68.13 |
| 35 day SMA | 68.6 | 68.46 | 68.3 |
| 50 day SMA | 67.98 | 67.9 | 67.78 |
| 100 day SMA | 67.92 | 67.82 | 67.73 |
| 150 day SMA | 68.46 | 68.48 | 68.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.