Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 128.18 and 147.63
| Daily Target 1 | 124.03 |
| Daily Target 2 | 132.32 |
| Daily Target 3 | 143.48333333333 |
| Daily Target 4 | 151.77 |
| Daily Target 5 | 162.93 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.60 (-8.25%) | 153.10 | 135.20 - 154.65 | 1.6018 times | Tue 20 January 2026 | 153.25 (-6.36%) | 160.70 | 152.10 - 165.00 | 1.0069 times | Mon 19 January 2026 | 163.65 (-1.3%) | 165.80 | 160.10 - 169.75 | 1.0069 times | Fri 16 January 2026 | 165.80 (-2.76%) | 169.00 | 160.00 - 172.00 | 1.6247 times | Wed 14 January 2026 | 170.50 (-1.79%) | 178.00 | 170.00 - 179.00 | 0.389 times | Tue 13 January 2026 | 173.60 (-4.77%) | 187.00 | 170.10 - 187.00 | 1.0069 times | Mon 12 January 2026 | 182.30 (-4.93%) | 184.00 | 180.00 - 186.00 | 0.9611 times | Fri 09 January 2026 | 191.75 (-4.48%) | 200.50 | 184.15 - 200.50 | 0.5492 times | Thu 08 January 2026 | 200.75 (5.96%) | 185.10 | 183.95 - 215.00 | 1.5332 times | Wed 07 January 2026 | 189.45 (2.91%) | 185.00 | 185.00 - 190.95 | 0.3204 times | Tue 06 January 2026 | 184.10 (-3.11%) | 189.10 | 180.15 - 190.00 | 0.8696 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 120.63 and 155.18
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 127.28 |
| Weekly Target 3 | 148.51666666667 |
| Weekly Target 4 | 161.83 |
| Weekly Target 5 | 183.07 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.60 (-15.2%) | 165.80 | 135.20 - 169.75 | 1.0597 times | Fri 16 January 2026 | 165.80 (-13.53%) | 184.00 | 160.00 - 187.00 | 1.167 times | Fri 09 January 2026 | 191.75 (1.75%) | 188.45 | 180.15 - 215.00 | 0.9926 times | Fri 02 January 2026 | 188.45 (-3.8%) | 195.00 | 183.50 - 198.95 | 0.4024 times | Fri 26 December 2025 | 195.90 (-2.95%) | 201.00 | 194.60 - 209.95 | 0.2347 times | Fri 19 December 2025 | 201.85 (-7.49%) | 220.95 | 194.05 - 221.00 | 0.503 times | Fri 12 December 2025 | 218.20 (7.83%) | 196.05 | 170.00 - 220.00 | 1.67 times | Fri 05 December 2025 | 202.35 (-8.73%) | 215.00 | 196.00 - 218.00 | 0.7445 times | Fri 28 November 2025 | 221.70 (6.74%) | 190.90 | 190.90 - 222.00 | 1.5292 times | Fri 21 November 2025 | 207.70 (-6.38%) | 226.25 | 205.00 - 226.25 | 1.6968 times | Fri 14 November 2025 | 221.85 (-2.7%) | 225.05 | 216.00 - 236.45 | 1.8779 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 98 and 177.8
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 163.6 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 243.4 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.60 (-26.87%) | 192.55 | 135.20 - 215.00 | 0.2709 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.2635 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 0.8557 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 0.6731 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.508 times | Fri 29 August 2025 | 238.85 (-9.01%) | 268.00 | 237.15 - 287.00 | 0.6657 times | Thu 31 July 2025 | 262.50 (17.87%) | 225.75 | 214.25 - 262.50 | 0.761 times | Mon 30 June 2025 | 222.70 (-3.13%) | 221.00 | 215.00 - 238.90 | 0.797 times | Fri 30 May 2025 | 229.90 (-5.66%) | 247.75 | 220.00 - 265.00 | 1.6458 times | Wed 30 April 2025 | 243.70 (0%) | 173.80 | 162.80 - 257.50 | 3.5593 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 158.76 |
| 12 day DMA | 175.48 |
| 20 day DMA | 183.2 |
| 35 day DMA | 192.44 |
| 50 day DMA | 199.41 |
| 100 day DMA | 222.64 |
| 150 day DMA | 228.98 |
| 200 day DMA |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.99 | 165.19 | 171.16 |
| 12 day EMA | 170.54 | 175.98 | 180.11 |
| 20 day EMA | 179.09 | 183.14 | 186.28 |
| 35 day EMA | 189.59 | 192.47 | 194.78 |
| 50 day EMA | 198.14 | 200.49 | 202.42 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.76 | 165.36 | 171.17 |
| 12 day SMA | 175.48 | 179.47 | 182.7 |
| 20 day SMA | 183.2 | 186.22 | 188.65 |
| 35 day SMA | 192.44 | 194.66 | 196.61 |
| 50 day SMA | 199.41 | 201.16 | 202.58 |
| 100 day SMA | 222.64 | 223.83 | 224.93 |
| 150 day SMA | 228.98 | 229.6 | 230.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.