Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 218.9 and 231.2
| Daily Target 1 | 216.85 |
| Daily Target 2 | 220.95 |
| Daily Target 3 | 229.15 |
| Daily Target 4 | 233.25 |
| Daily Target 5 | 241.45 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 225.05 (-4.98%) | 237.35 | 225.05 - 237.35 | 0.3632 times | Mon 11 May 2026 | 236.85 (-2.69%) | 243.00 | 231.25 - 243.00 | 0.7134 times | Fri 08 May 2026 | 243.40 (-3.68%) | 249.00 | 242.00 - 252.55 | 0.4021 times | Thu 07 May 2026 | 252.70 (-1.81%) | 250.00 | 245.25 - 254.95 | 0.5577 times | Wed 06 May 2026 | 257.35 (-1.68%) | 265.00 | 248.70 - 268.95 | 2.4708 times | Tue 05 May 2026 | 261.75 (4.99%) | 255.30 | 255.30 - 261.75 | 3.1518 times | Mon 04 May 2026 | 249.30 (2.38%) | 249.40 | 244.00 - 250.00 | 0.8495 times | Thu 30 April 2026 | 243.50 (-0.47%) | 246.70 | 238.00 - 246.70 | 0.2594 times | Wed 29 April 2026 | 244.65 (-0.41%) | 246.50 | 240.25 - 254.00 | 0.3632 times | Tue 28 April 2026 | 245.65 (3.69%) | 232.00 | 232.00 - 248.00 | 0.869 times | Mon 27 April 2026 | 236.90 (-0.19%) | 239.95 | 225.50 - 240.00 | 0.8366 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 216.08 and 234.03
| Weekly Target 1 | 213.08 |
| Weekly Target 2 | 219.07 |
| Weekly Target 3 | 231.03333333333 |
| Weekly Target 4 | 237.02 |
| Weekly Target 5 | 248.98 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 225.05 (-7.54%) | 243.00 | 225.05 - 243.00 | 0.2181 times | Fri 08 May 2026 | 243.40 (-0.04%) | 249.40 | 242.00 - 268.95 | 1.5057 times | Thu 30 April 2026 | 243.50 (2.59%) | 239.95 | 225.50 - 254.00 | 0.4717 times | Fri 24 April 2026 | 237.35 (23.68%) | 200.00 | 195.00 - 249.90 | 3.3675 times | Fri 17 April 2026 | 191.90 (24.13%) | 151.70 | 145.00 - 193.70 | 1.7317 times | Fri 10 April 2026 | 154.60 (0.95%) | 141.00 | 137.00 - 165.95 | 1.3651 times | Thu 02 April 2026 | 153.15 (-5.23%) | 167.00 | 145.60 - 167.00 | 0.201 times | Fri 27 March 2026 | 161.60 (24.79%) | 127.00 | 122.55 - 173.30 | 0.5781 times | Fri 20 March 2026 | 129.50 (-6.26%) | 138.15 | 122.00 - 141.70 | 0.3153 times | Fri 13 March 2026 | 138.15 (-9.71%) | 153.00 | 135.00 - 157.50 | 0.2457 times | Fri 06 March 2026 | 153.00 (3.83%) | 144.00 | 144.00 - 176.75 | 0.1866 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 203.1 and 247
| Monthly Target 1 | 195.78 |
| Monthly Target 2 | 210.42 |
| Monthly Target 3 | 239.68333333333 |
| Monthly Target 4 | 254.32 |
| Monthly Target 5 | 283.58 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 225.05 (-7.58%) | 249.40 | 225.05 - 268.95 | 0.8981 times | Thu 30 April 2026 | 243.50 (64.42%) | 150.00 | 137.00 - 254.00 | 3.6697 times | Mon 30 March 2026 | 148.10 (0.51%) | 144.00 | 122.00 - 176.75 | 0.7393 times | Fri 27 February 2026 | 147.35 (-2.16%) | 156.75 | 145.00 - 195.05 | 0.384 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.4456 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.3409 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 1.1335 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 0.8707 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.6571 times | Fri 29 August 2025 | 238.85 (-9.01%) | 268.00 | 237.15 - 287.00 | 0.8611 times | Thu 31 July 2025 | 262.50 (17.87%) | 225.75 | 214.25 - 262.50 | 0.9843 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 243.07 |
| 12 day DMA | 244.54 |
| 20 day DMA | 226.65 |
| 35 day DMA | 191.81 |
| 50 day DMA | 178.84 |
| 100 day DMA | 178.65 |
| 150 day DMA | 196.4 |
| 200 day DMA | 209.27 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.47 | 245.18 | 249.34 |
| 12 day EMA | 236.74 | 238.87 | 239.24 |
| 20 day EMA | 225.19 | 225.21 | 223.99 |
| 35 day EMA | 206.63 | 205.55 | 203.71 |
| 50 day EMA | 183.74 | 182.05 | 179.81 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.07 | 250.41 | 252.9 |
| 12 day SMA | 244.54 | 245.45 | 245.84 |
| 20 day SMA | 226.65 | 223.13 | 219.33 |
| 35 day SMA | 191.81 | 189.15 | 186.24 |
| 50 day SMA | 178.84 | 177.5 | 175.94 |
| 100 day SMA | 178.65 | 178.49 | 178.22 |
| 150 day SMA | 196.4 | 196.59 | 196.68 |
| 200 day SMA | 209.27 | 209.34 | 209.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.