Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 202.4 and 211.5
| Daily Target 1 | 200.53 |
| Daily Target 2 | 204.27 |
| Daily Target 3 | 209.63333333333 |
| Daily Target 4 | 213.37 |
| Daily Target 5 | 218.73 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.00 (-0.93%) | 210.00 | 205.90 - 215.00 | 0.6233 times | Wed 03 December 2025 | 209.95 (-0.83%) | 206.10 | 205.50 - 210.00 | 0.4878 times | Tue 02 December 2025 | 211.70 (-2.89%) | 216.00 | 207.95 - 217.95 | 0.8943 times | Mon 01 December 2025 | 218.00 (-1.67%) | 215.00 | 215.00 - 218.00 | 0.1355 times | Fri 28 November 2025 | 221.70 (4.04%) | 210.00 | 197.10 - 222.00 | 1.9241 times | Thu 27 November 2025 | 213.10 (3.62%) | 205.65 | 205.00 - 215.90 | 0.3252 times | Wed 26 November 2025 | 205.65 (0.24%) | 205.15 | 204.00 - 207.00 | 0.3794 times | Tue 25 November 2025 | 205.15 (5.37%) | 196.00 | 196.00 - 207.10 | 1.4905 times | Mon 24 November 2025 | 194.70 (-6.26%) | 190.90 | 190.90 - 206.65 | 2.0596 times | Fri 21 November 2025 | 207.70 (-2.69%) | 213.45 | 205.00 - 218.00 | 1.6802 times | Thu 20 November 2025 | 213.45 (-1.27%) | 220.00 | 212.60 - 220.00 | 0.9214 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 200.5 and 213
| Weekly Target 1 | 198 |
| Weekly Target 2 | 203 |
| Weekly Target 3 | 210.5 |
| Weekly Target 4 | 215.5 |
| Weekly Target 5 | 223 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.00 (-6.18%) | 215.00 | 205.50 - 218.00 | 0.2553 times | Fri 28 November 2025 | 221.70 (6.74%) | 190.90 | 190.90 - 222.00 | 0.7369 times | Fri 21 November 2025 | 207.70 (-6.38%) | 226.25 | 205.00 - 226.25 | 0.8177 times | Fri 14 November 2025 | 221.85 (-2.7%) | 225.05 | 216.00 - 236.45 | 0.905 times | Fri 07 November 2025 | 228.00 (-10.62%) | 259.00 | 219.00 - 261.50 | 2.7666 times | Fri 31 October 2025 | 255.10 (-0.64%) | 267.00 | 254.00 - 293.65 | 1.9716 times | Thu 23 October 2025 | 256.75 (3.61%) | 242.45 | 241.55 - 258.55 | 0.4072 times | Fri 17 October 2025 | 247.80 (1.35%) | 254.00 | 241.55 - 256.00 | 0.5624 times | Fri 10 October 2025 | 244.50 (-2.12%) | 250.00 | 230.65 - 254.60 | 0.7951 times | Fri 03 October 2025 | 249.80 (-1.26%) | 265.00 | 242.50 - 265.00 | 0.7822 times | Fri 26 September 2025 | 253.00 (9.74%) | 231.00 | 229.00 - 260.00 | 1.0149 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 200.5 and 213
| Monthly Target 1 | 198 |
| Monthly Target 2 | 203 |
| Monthly Target 3 | 210.5 |
| Monthly Target 4 | 215.5 |
| Monthly Target 5 | 223 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.00 (-6.18%) | 215.00 | 205.50 - 218.00 | 0.0396 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 0.81 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 0.6372 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.4809 times | Fri 29 August 2025 | 238.85 (-9.01%) | 268.00 | 237.15 - 287.00 | 0.6302 times | Thu 31 July 2025 | 262.50 (17.87%) | 225.75 | 214.25 - 262.50 | 0.7204 times | Mon 30 June 2025 | 222.70 (-3.13%) | 221.00 | 215.00 - 238.90 | 0.7544 times | Fri 30 May 2025 | 229.90 (-5.66%) | 247.75 | 220.00 - 265.00 | 1.5579 times | Wed 30 April 2025 | 243.70 (0%) | 173.80 | 162.80 - 257.50 | 3.3694 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 213.87 |
| 12 day DMA | 210.44 |
| 20 day DMA | 215.85 |
| 35 day DMA | 232.58 |
| 50 day DMA | 236.11 |
| 100 day DMA | 241.44 |
| 150 day DMA | 239.22 |
| 200 day DMA |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.98 | 212.47 | 213.73 |
| 12 day EMA | 213.67 | 214.7 | 215.56 |
| 20 day EMA | 218.43 | 219.53 | 220.54 |
| 35 day EMA | 224.74 | 225.73 | 226.66 |
| 50 day EMA | 233.64 | 234.69 | 235.7 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.87 | 214.89 | 214.03 |
| 12 day SMA | 210.44 | 211.5 | 212.5 |
| 20 day SMA | 215.85 | 216.86 | 218.22 |
| 35 day SMA | 232.58 | 233.62 | 234.32 |
| 50 day SMA | 236.11 | 236.57 | 237.09 |
| 100 day SMA | 241.44 | 241.61 | 241.72 |
| 150 day SMA | 239.22 | 239.34 | 239.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.