Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 179.95 and 188.2
| Daily Target 1 | 173.25 |
| Daily Target 2 | 178.4 |
| Daily Target 3 | 181.5 |
| Daily Target 4 | 186.65 |
| Daily Target 5 | 189.75 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.55 (4.08%) | 176.35 | 176.35 - 184.60 | 1.1945 times | Thu 13 August 2026 | 176.35 (-0.56%) | 172.75 | 172.70 - 178.20 | 1.3993 times | Wed 12 August 2026 | 177.35 (-2.15%) | 177.75 | 177.00 - 183.60 | 0.9215 times | Tue 11 August 2026 | 181.25 (-0.96%) | 182.00 | 179.30 - 183.95 | 0.8874 times | Mon 10 August 2026 | 183.00 (-0.27%) | 185.40 | 181.55 - 185.50 | 0.8532 times | Fri 07 August 2026 | 183.50 (-0.54%) | 185.90 | 182.00 - 188.85 | 1.1263 times | Thu 06 August 2026 | 184.50 (-1.68%) | 187.65 | 182.10 - 190.50 | 1.1604 times | Wed 05 August 2026 | 187.65 (1.62%) | 184.00 | 182.00 - 188.00 | 0.8874 times | Tue 04 August 2026 | 184.65 (-1.31%) | 185.10 | 182.00 - 190.00 | 0.9556 times | Mon 03 August 2026 | 187.10 (-0.35%) | 184.50 | 184.50 - 190.05 | 0.6143 times | Fri 31 July 2026 | 187.75 (0.43%) | 193.90 | 186.50 - 193.90 | 0.6826 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 171.73 and 184.53
| Weekly Target 1 | 167.78 |
| Weekly Target 2 | 175.67 |
| Weekly Target 3 | 180.58333333333 |
| Weekly Target 4 | 188.47 |
| Weekly Target 5 | 193.38 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.55 (0.03%) | 185.40 | 172.70 - 185.50 | 0.7708 times | Fri 07 August 2026 | 183.50 (-2.26%) | 184.50 | 182.00 - 190.50 | 0.6957 times | Fri 31 July 2026 | 187.75 (1.73%) | 182.05 | 181.00 - 193.95 | 0.6857 times | Fri 24 July 2026 | 184.55 (-1.78%) | 190.00 | 180.70 - 190.00 | 0.6507 times | Fri 17 July 2026 | 187.90 (-9.66%) | 204.80 | 187.00 - 206.90 | 1.2563 times | Fri 10 July 2026 | 208.00 (-2.09%) | 205.05 | 195.95 - 209.85 | 0.7157 times | Fri 03 July 2026 | 212.45 (-1.44%) | 217.05 | 211.50 - 226.20 | 1.1461 times | Thu 25 June 2026 | 215.55 (-4.56%) | 229.30 | 210.05 - 229.45 | 1.1311 times | Fri 19 June 2026 | 225.85 (10.17%) | 208.00 | 206.85 - 234.90 | 1.3313 times | Fri 12 June 2026 | 205.00 (-7.16%) | 212.00 | 201.00 - 219.00 | 1.6166 times | Fri 05 June 2026 | 220.80 (-2.02%) | 225.35 | 220.00 - 234.00 | 1.0861 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 169.23 and 187.03
| Monthly Target 1 | 164.45 |
| Monthly Target 2 | 174 |
| Monthly Target 3 | 182.25 |
| Monthly Target 4 | 191.8 |
| Monthly Target 5 | 200.05 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.55 (-2.24%) | 184.50 | 172.70 - 190.50 | 0.2075 times | Fri 31 July 2026 | 187.75 (-16.07%) | 224.00 | 180.70 - 225.50 | 0.5807 times | Tue 30 June 2026 | 223.70 (-0.73%) | 225.35 | 201.00 - 234.90 | 0.7804 times | Fri 29 May 2026 | 225.35 (-7.45%) | 249.40 | 213.80 - 268.95 | 1.4864 times | Thu 30 April 2026 | 243.50 (64.42%) | 150.00 | 137.00 - 254.00 | 3.7965 times | Mon 30 March 2026 | 148.10 (0.51%) | 144.00 | 122.00 - 176.75 | 0.7648 times | Fri 27 February 2026 | 147.35 (-2.16%) | 156.75 | 145.00 - 195.05 | 0.3973 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.461 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.3527 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 1.1727 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 0.9008 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 180.3 |
| 12 day DMA | 183.63 |
| 20 day DMA | 184.31 |
| 35 day DMA | 194.39 |
| 50 day DMA | 201.04 |
| 100 day DMA | 203.49 |
| 150 day DMA | 190.06 |
| 200 day DMA | 196.86 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.98 | 179.69 | 181.36 |
| 12 day EMA | 183.16 | 183.09 | 184.32 |
| 20 day EMA | 186.45 | 186.76 | 187.86 |
| 35 day EMA | 193.54 | 194.13 | 195.18 |
| 50 day EMA | 201.27 | 201.99 | 203.04 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.3 | 180.29 | 181.92 |
| 12 day SMA | 183.63 | 184.16 | 184.55 |
| 20 day SMA | 184.31 | 184.52 | 185.48 |
| 35 day SMA | 194.39 | 195.43 | 196.47 |
| 50 day SMA | 201.04 | 201.97 | 203.05 |
| 100 day SMA | 203.49 | 202.97 | 202.56 |
| 150 day SMA | 190.06 | 190.09 | 190.19 |
| 200 day SMA | 196.86 | 197.16 | 197.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.