Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 125.73 and 133.98
| Daily Target 1 | 119.17 |
| Daily Target 2 | 124.03 |
| Daily Target 3 | 127.41666666667 |
| Daily Target 4 | 132.28 |
| Daily Target 5 | 135.67 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 128.90 (-0.46%) | 127.00 | 122.55 - 130.80 | 1.2605 times | Fri 20 March 2026 | 129.50 (1.85%) | 122.00 | 122.00 - 130.00 | 0.4832 times | Thu 19 March 2026 | 127.15 (-3.34%) | 130.00 | 126.75 - 133.90 | 1.0084 times | Wed 18 March 2026 | 131.55 (-0.27%) | 133.00 | 129.50 - 141.70 | 2.1008 times | Tue 17 March 2026 | 131.90 (-2.3%) | 130.15 | 130.00 - 133.90 | 1.0714 times | Mon 16 March 2026 | 135.00 (-2.28%) | 138.15 | 135.00 - 138.15 | 0.3782 times | Fri 13 March 2026 | 138.15 (-3.39%) | 143.00 | 135.00 - 149.75 | 1.0084 times | Thu 12 March 2026 | 143.00 (-3.77%) | 150.25 | 142.00 - 151.00 | 1.2185 times | Wed 11 March 2026 | 148.60 (-5.59%) | 157.40 | 147.00 - 157.40 | 1.1345 times | Tue 10 March 2026 | 157.40 (3.38%) | 156.40 | 153.00 - 157.50 | 0.3361 times | Mon 09 March 2026 | 152.25 (-0.49%) | 153.00 | 150.20 - 153.00 | 0.2311 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 125.73 and 133.98
| Weekly Target 1 | 119.17 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 127.41666666667 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 135.67 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 128.90 (-0.46%) | 127.00 | 122.55 - 130.80 | 0.4035 times | Fri 20 March 2026 | 129.50 (-6.26%) | 138.15 | 122.00 - 141.70 | 1.614 times | Fri 13 March 2026 | 138.15 (-9.71%) | 153.00 | 135.00 - 157.50 | 1.2576 times | Fri 06 March 2026 | 153.00 (3.83%) | 144.00 | 144.00 - 176.75 | 0.9549 times | Fri 27 February 2026 | 147.35 (-7.03%) | 155.10 | 145.00 - 162.00 | 0.8541 times | Fri 20 February 2026 | 158.50 (-9.43%) | 179.85 | 153.55 - 181.00 | 1.3114 times | Fri 13 February 2026 | 175.00 (-1.93%) | 188.00 | 173.95 - 195.05 | 0.3766 times | Fri 06 February 2026 | 178.45 (18.49%) | 156.75 | 150.00 - 190.75 | 1.2307 times | Fri 30 January 2026 | 150.60 (-4.62%) | 160.00 | 143.30 - 162.00 | 0.4976 times | Fri 23 January 2026 | 157.90 (-4.76%) | 165.80 | 135.20 - 169.75 | 1.4997 times | Fri 16 January 2026 | 165.80 (-13.53%) | 184.00 | 160.00 - 187.00 | 1.1701 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 98.08 and 152.83
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 108.35 |
| Monthly Target 3 | 142.55 |
| Monthly Target 4 | 163.1 |
| Monthly Target 5 | 197.3 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 128.90 (-12.52%) | 144.00 | 122.00 - 176.75 | 0.6031 times | Fri 27 February 2026 | 147.35 (-2.16%) | 156.75 | 145.00 - 195.05 | 0.5379 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.6242 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.4775 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 1.5879 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 1.2197 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.9205 times | Fri 29 August 2025 | 238.85 (-9.01%) | 268.00 | 237.15 - 287.00 | 1.2063 times | Thu 31 July 2025 | 262.50 (17.87%) | 225.75 | 214.25 - 262.50 | 1.3788 times | Mon 30 June 2025 | 222.70 (-3.13%) | 221.00 | 215.00 - 238.90 | 1.4441 times | Fri 30 May 2025 | 229.90 (-5.66%) | 247.75 | 220.00 - 265.00 | 2.9821 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 139.7 |
| 20 day DMA | 145.2 |
| 35 day DMA | 157.52 |
| 50 day DMA | 158.25 |
| 100 day DMA | 184.76 |
| 150 day DMA | 205.96 |
| 200 day DMA | 213.66 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 132 | 133.25 |
| 12 day EMA | 137.73 | 139.33 | 141.12 |
| 20 day EMA | 143.91 | 145.49 | 147.17 |
| 35 day EMA | 151.05 | 152.35 | 153.69 |
| 50 day EMA | 158.06 | 159.25 | 160.46 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 131.02 | 132.75 |
| 12 day SMA | 139.7 | 141.91 | 143.77 |
| 20 day SMA | 145.2 | 146.68 | 147.95 |
| 35 day SMA | 157.52 | 158.24 | 158.85 |
| 50 day SMA | 158.25 | 159.69 | 160.89 |
| 100 day SMA | 184.76 | 186.33 | 187.76 |
| 150 day SMA | 205.96 | 206.94 | 207.94 |
| 200 day SMA | 213.66 | 214.15 | 214.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.