Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1184.5 and 1185.5
| Daily Target 1 | 1184.33 |
| Daily Target 2 | 1184.67 |
| Daily Target 3 | 1185.3333333333 |
| Daily Target 4 | 1185.67 |
| Daily Target 5 | 1186.33 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1185.00 (-1.33%) | 1186.00 | 1185.00 - 1186.00 | 0.5067 times | Fri 17 April 2026 | 1200.95 (0.06%) | 1193.00 | 1193.00 - 1213.25 | 0.1821 times | Thu 16 April 2026 | 1200.20 (-2.42%) | 1227.00 | 1173.10 - 1227.00 | 0.3853 times | Wed 15 April 2026 | 1230.00 (2.54%) | 1199.55 | 1188.10 - 1237.35 | 0.4012 times | Mon 13 April 2026 | 1199.55 (-2.48%) | 1150.00 | 1150.00 - 1318.00 | 0.9792 times | Fri 10 April 2026 | 1230.00 (1.04%) | 1208.00 | 1173.15 - 1272.55 | 4.038 times | Thu 09 April 2026 | 1217.35 (-6.29%) | 1325.00 | 1205.00 - 1325.00 | 1.2352 times | Wed 08 April 2026 | 1299.00 (-2.86%) | 1322.60 | 1281.00 - 1340.00 | 0.4645 times | Tue 07 April 2026 | 1337.20 (-1.75%) | 1366.90 | 1335.15 - 1366.90 | 0.3141 times | Mon 06 April 2026 | 1361.00 (-2.81%) | 1390.00 | 1315.00 - 1448.00 | 1.4938 times | Thu 02 April 2026 | 1400.35 (-3.95%) | 1440.05 | 1400.00 - 1475.00 | 0.7337 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1184.5 and 1185.5
| Weekly Target 1 | 1184.33 |
| Weekly Target 2 | 1184.67 |
| Weekly Target 3 | 1185.3333333333 |
| Weekly Target 4 | 1185.67 |
| Weekly Target 5 | 1186.33 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1185.00 (-1.33%) | 1186.00 | 1185.00 - 1186.00 | 0.1564 times | Fri 17 April 2026 | 1200.95 (-2.36%) | 1150.00 | 1150.00 - 1318.00 | 0.6011 times | Fri 10 April 2026 | 1230.00 (-12.16%) | 1390.00 | 1173.15 - 1448.00 | 2.3286 times | Thu 02 April 2026 | 1400.35 (-4.18%) | 1462.60 | 1400.00 - 1827.95 | 1.9474 times | Fri 27 March 2026 | 1461.40 (4.27%) | 1407.60 | 1307.45 - 1494.95 | 1.7193 times | Fri 20 March 2026 | 1401.60 (-4.06%) | 1470.00 | 1340.30 - 1699.95 | 0.8568 times | Fri 13 March 2026 | 1460.90 (3.24%) | 1360.00 | 1301.00 - 1480.00 | 0.3396 times | Fri 06 March 2026 | 1415.10 (-2.31%) | 1261.00 | 1260.00 - 1440.00 | 1.0482 times | Fri 27 February 2026 | 1448.55 (2.73%) | 1389.95 | 1240.15 - 1449.00 | 0.619 times | Thu 19 February 2026 | 1410.00 (3.68%) | 1477.95 | 1270.00 - 1477.95 | 0.3836 times | Fri 13 February 2026 | 1359.95 (14.28%) | 1251.70 | 1251.70 - 1360.00 | 0.7029 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 828.53 and 1506.48
| Monthly Target 1 | 709.7 |
| Monthly Target 2 | 947.35 |
| Monthly Target 3 | 1387.65 |
| Monthly Target 4 | 1625.3 |
| Monthly Target 5 | 2065.6 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1185.00 (-22.59%) | 1827.95 | 1150.00 - 1827.95 | 0.8411 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 1.3898 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.4493 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.6307 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.8165 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 1.1573 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 1.1434 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.6107 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.959 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 2.0023 times | Mon 30 June 2025 | 1639.75 (-4.66%) | 1850.00 | 1421.85 - 1889.95 | 2.5372 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1203.14 |
| 12 day DMA | 1276.55 |
| 20 day DMA | 1341.33 |
| 35 day DMA | 1366.72 |
| 50 day DMA | 1347.66 |
| 100 day DMA | 1294.19 |
| 150 day DMA | 1327.85 |
| 200 day DMA | 1384 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.36 | 1221.54 | 1231.84 |
| 12 day EMA | 1264.36 | 1278.78 | 1292.92 |
| 20 day EMA | 1300.74 | 1312.92 | 1324.7 |
| 35 day EMA | 1312.99 | 1320.52 | 1327.56 |
| 50 day EMA | 1314.23 | 1319.5 | 1324.34 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.14 | 1212.14 | 1215.42 |
| 12 day SMA | 1276.55 | 1305.37 | 1327.07 |
| 20 day SMA | 1341.33 | 1354.58 | 1371.13 |
| 35 day SMA | 1366.72 | 1373.15 | 1377.98 |
| 50 day SMA | 1347.66 | 1347.66 | 1347.46 |
| 100 day SMA | 1294.19 | 1295.54 | 1298.84 |
| 150 day SMA | 1327.85 | 1330.17 | 1332.46 |
| 200 day SMA | 1384 | 1386.32 | 1388.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.