Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1329.98 and 1389.98
| Daily Target 1 | 1279.98 |
| Daily Target 2 | 1319.97 |
| Daily Target 3 | 1339.9833333333 |
| Daily Target 4 | 1379.97 |
| Daily Target 5 | 1399.98 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1359.95 (2.1%) | 1332.00 | 1300.00 - 1360.00 | 7.2655 times | Thu 12 February 2026 | 1332.00 (2.41%) | 1332.00 | 1332.00 - 1332.00 | 0.0885 times | Mon 09 February 2026 | 1300.65 (9.3%) | 1251.70 | 1251.70 - 1306.00 | 0.2832 times | Thu 05 February 2026 | 1190.00 (-4.8%) | 1190.05 | 1190.00 - 1190.05 | 0.885 times | Wed 04 February 2026 | 1250.00 (-3.81%) | 1218.00 | 1218.00 - 1250.00 | 0.0265 times | Mon 02 February 2026 | 1299.45 (-0.04%) | 1299.45 | 1299.45 - 1299.45 | 0.0088 times | Sun 01 February 2026 | 1300.00 (-1.73%) | 1322.90 | 1300.00 - 1322.90 | 0.2389 times | Fri 30 January 2026 | 1322.90 (6.86%) | 1287.00 | 1287.00 - 1323.90 | 1.0265 times | Thu 29 January 2026 | 1238.00 (1.08%) | 1300.95 | 1238.00 - 1300.95 | 0.1239 times | Wed 28 January 2026 | 1224.80 (3.1%) | 1230.00 | 1224.80 - 1230.00 | 0.0531 times | Tue 27 January 2026 | 1188.00 (0.23%) | 1170.10 | 1170.10 - 1188.00 | 1.1062 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1305.83 and 1414.13
| Weekly Target 1 | 1215.58 |
| Weekly Target 2 | 1287.77 |
| Weekly Target 3 | 1323.8833333333 |
| Weekly Target 4 | 1396.07 |
| Weekly Target 5 | 1432.18 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1359.95 (14.28%) | 1251.70 | 1251.70 - 1360.00 | 1.1085 times | Thu 05 February 2026 | 1190.00 (-10.05%) | 1322.90 | 1190.00 - 1322.90 | 0.1683 times | Fri 30 January 2026 | 1322.90 (11.61%) | 1170.10 | 1170.10 - 1323.90 | 0.3353 times | Fri 23 January 2026 | 1185.30 (-0.27%) | 1135.00 | 1041.50 - 1291.00 | 1.8394 times | Fri 16 January 2026 | 1188.55 (10.56%) | 1174.95 | 1075.55 - 1299.95 | 1.7123 times | Fri 09 January 2026 | 1075.00 (-12.24%) | 1155.60 | 1075.00 - 1224.50 | 0.1246 times | Wed 31 December 2025 | 1225.00 (-2.78%) | 1151.25 | 1151.05 - 1250.00 | 0.7001 times | Fri 26 December 2025 | 1260.00 (4.53%) | 1347.95 | 1170.00 - 1347.95 | 0.763 times | Fri 19 December 2025 | 1205.35 (0.36%) | 1198.50 | 1150.00 - 1249.00 | 2.5857 times | Fri 12 December 2025 | 1201.00 (10.02%) | 1135.10 | 1006.10 - 1274.40 | 0.6628 times | Fri 05 December 2025 | 1091.60 (-17.46%) | 1338.00 | 1080.00 - 1362.00 | 0.4817 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 1274.98 and 1444.98
| Monthly Target 1 | 1133.32 |
| Monthly Target 2 | 1246.63 |
| Monthly Target 3 | 1303.3166666667 |
| Monthly Target 4 | 1416.63 |
| Monthly Target 5 | 1473.32 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1359.95 (2.8%) | 1322.90 | 1190.00 - 1360.00 | 0.1711 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.5376 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.6959 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 0.9865 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 0.9746 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.5205 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.8174 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 1.7067 times | Mon 30 June 2025 | 1639.75 (-4.66%) | 1850.00 | 1421.85 - 1889.95 | 2.1626 times | Fri 30 May 2025 | 1719.95 (-2.87%) | 1763.00 | 1500.05 - 1900.00 | 1.4271 times | Wed 30 April 2025 | 1770.80 (0%) | 1982.00 | 1600.00 - 2026.50 | 0.9593 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1286.52 |
| 12 day DMA | 1265.92 |
| 20 day DMA | 1203.72 |
| 35 day DMA | 1198.27 |
| 50 day DMA | 1197.63 |
| 100 day DMA | 1296.36 |
| 150 day DMA | 1374.38 |
| 200 day DMA | 1450.24 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.52 | 1284.31 | 1260.47 |
| 12 day EMA | 1266.11 | 1249.06 | 1233.99 |
| 20 day EMA | 1240.37 | 1227.79 | 1216.82 |
| 35 day EMA | 1229.83 | 1222.17 | 1215.7 |
| 50 day EMA | 1227.68 | 1222.28 | 1217.8 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.52 | 1274.42 | 1268.02 |
| 12 day SMA | 1265.92 | 1251.83 | 1227.63 |
| 20 day SMA | 1203.72 | 1189.47 | 1177.88 |
| 35 day SMA | 1198.27 | 1194.38 | 1191.47 |
| 50 day SMA | 1197.63 | 1196.66 | 1197.93 |
| 100 day SMA | 1296.36 | 1297.12 | 1298.18 |
| 150 day SMA | 1374.38 | 1375.26 | 1375.9 |
| 200 day SMA | 1450.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.