Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 3529.95 and 3904.9
| Daily Target 1 | 3434.67 |
| Daily Target 2 | 3625.23 |
| Daily Target 3 | 3809.6166666667 |
| Daily Target 4 | 4000.18 |
| Daily Target 5 | 4184.57 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3815.80 (0.27%) | 3950.00 | 3619.05 - 3994.00 | 0.3945 times | Thu 01 October 2026 | 3805.35 (1.82%) | 4032.80 | 3649.10 - 4032.80 | 0.9304 times | Tue 29 September 2026 | 3737.20 (3.58%) | 3630.00 | 3605.00 - 3785.00 | 0.619 times | Mon 28 September 2026 | 3608.00 (2.74%) | 3510.00 | 3499.90 - 3624.90 | 0.5593 times | Fri 25 September 2026 | 3511.80 (5%) | 3356.30 | 3356.00 - 3511.80 | 0.279 times | Thu 24 September 2026 | 3344.60 (3.81%) | 3085.00 | 3085.00 - 3382.90 | 0.741 times | Wed 23 September 2026 | 3221.85 (-5%) | 3390.00 | 3221.85 - 3390.00 | 1.5559 times | Tue 22 September 2026 | 3391.40 (4.91%) | 3220.10 | 3200.00 - 3394.25 | 4.0838 times | Mon 21 September 2026 | 3232.65 (5%) | 3000.00 | 3000.00 - 3232.65 | 0.5879 times | Fri 18 September 2026 | 3078.75 (3.03%) | 3134.95 | 2961.10 - 3134.95 | 0.2492 times | Thu 17 September 2026 | 2988.20 (-3.61%) | 2946.00 | 2946.00 - 3199.95 | 0.4114 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 3529.95 and 3904.9
| Weekly Target 1 | 3434.67 |
| Weekly Target 2 | 3625.23 |
| Weekly Target 3 | 3809.6166666667 |
| Weekly Target 4 | 4000.18 |
| Weekly Target 5 | 4184.57 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3815.80 (0.27%) | 3950.00 | 3619.05 - 3994.00 | 0.0198 times | Thu 01 October 2026 | 3805.35 (8.36%) | 3510.00 | 3499.90 - 4032.80 | 0.1059 times | Fri 25 September 2026 | 3511.80 (14.07%) | 3000.00 | 3000.00 - 3511.80 | 0.364 times | Fri 18 September 2026 | 3078.75 (2.23%) | 3148.00 | 2946.00 - 3289.95 | 0.2317 times | Fri 11 September 2026 | 3011.70 (27.62%) | 2468.90 | 2406.10 - 3011.70 | 7.5918 times | Fri 04 September 2026 | 2359.90 (8.76%) | 2169.75 | 2022.00 - 2359.90 | 0.3457 times | Fri 28 August 2026 | 2169.75 (2.24%) | 2055.00 | 2055.00 - 2280.00 | 0.0774 times | Fri 21 August 2026 | 2122.25 (-2.89%) | 2214.85 | 2076.25 - 2330.50 | 0.2073 times | Fri 14 August 2026 | 2185.50 (-10.32%) | 2445.00 | 2170.00 - 2562.45 | 0.2907 times | Fri 07 August 2026 | 2436.90 (3.07%) | 2389.00 | 2360.00 - 2643.90 | 0.7656 times | Fri 31 July 2026 | 2364.40 (3.67%) | 2267.60 | 2195.05 - 2474.90 | 1.4402 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 3510.55 and 3924.3
| Monthly Target 1 | 3408.8 |
| Monthly Target 2 | 3612.3 |
| Monthly Target 3 | 3822.55 |
| Monthly Target 4 | 4026.05 |
| Monthly Target 5 | 4236.3 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3815.80 (2.1%) | 4032.80 | 3619.05 - 4032.80 | 0.0355 times | Tue 29 September 2026 | 3737.20 (75.59%) | 2169.50 | 2022.00 - 3785.00 | 4.5717 times | Mon 31 August 2026 | 2128.35 (-9.98%) | 2389.00 | 2055.00 - 2643.90 | 0.7201 times | Fri 31 July 2026 | 2364.40 (27.47%) | 1885.65 | 1827.70 - 2474.90 | 2.6024 times | Tue 30 June 2026 | 1854.85 (28.58%) | 1449.65 | 1410.00 - 1900.00 | 1.0278 times | Fri 29 May 2026 | 1442.55 (20.28%) | 1239.15 | 1150.70 - 1648.95 | 0.3715 times | Thu 30 April 2026 | 1199.35 (-21.65%) | 1827.95 | 957.95 - 1827.95 | 0.2463 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 0.239 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.0773 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.1084 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.1404 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 3695.63 |
| 12 day DMA | 3402.97 |
| 20 day DMA | 3114.83 |
| 35 day DMA | 2713.78 |
| 50 day DMA | 2624.78 |
| 100 day DMA | 2158.21 |
| 150 day DMA | 1877.25 |
| 200 day DMA | 1709.68 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3686.31 | 3621.57 | 3529.7 |
| 12 day EMA | 3427.4 | 3356.81 | 3275.29 |
| 20 day EMA | 3196.36 | 3131.19 | 3060.26 |
| 35 day EMA | 2939.28 | 2887.68 | 2833.65 |
| 50 day EMA | 2683.71 | 2637.52 | 2589.87 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3695.63 | 3601.39 | 3484.69 |
| 12 day SMA | 3402.97 | 3348.5 | 3282.37 |
| 20 day SMA | 3114.83 | 3031.07 | 2948.3 |
| 35 day SMA | 2713.78 | 2670 | 2629.95 |
| 50 day SMA | 2624.78 | 2591.13 | 2557.79 |
| 100 day SMA | 2158.21 | 2132.65 | 2106.3 |
| 150 day SMA | 1877.25 | 1860.95 | 1844.86 |
| 200 day SMA | 1709.68 | 1696.36 | 1683.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.