Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 2104.3 and 2266.2
| Daily Target 1 | 2077.23 |
| Daily Target 2 | 2131.37 |
| Daily Target 3 | 2239.1333333333 |
| Daily Target 4 | 2293.27 |
| Daily Target 5 | 2401.03 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2185.50 (-4.98%) | 2310.00 | 2185.00 - 2346.90 | 1.2009 times | Thu 13 August 2026 | 2300.00 (0.73%) | 2249.95 | 2170.00 - 2385.00 | 0.411 times | Wed 12 August 2026 | 2283.40 (-5%) | 2283.40 | 2283.40 - 2283.60 | 0.7387 times | Tue 11 August 2026 | 2403.55 (-5%) | 2403.55 | 2403.55 - 2404.00 | 0.0956 times | Mon 10 August 2026 | 2530.05 (3.82%) | 2445.00 | 2445.00 - 2562.45 | 0.3061 times | Fri 07 August 2026 | 2436.90 (-5%) | 2589.15 | 2430.00 - 2589.15 | 0.6745 times | Thu 06 August 2026 | 2565.20 (1.57%) | 2514.05 | 2514.00 - 2643.90 | 1.8124 times | Wed 05 August 2026 | 2525.55 (-0.9%) | 2594.35 | 2498.40 - 2594.35 | 0.3986 times | Tue 04 August 2026 | 2548.50 (0.08%) | 2578.40 | 2502.30 - 2578.40 | 0.6029 times | Mon 03 August 2026 | 2546.55 (7.7%) | 2389.00 | 2360.00 - 2584.85 | 3.7593 times | Fri 31 July 2026 | 2364.40 (-3%) | 2449.45 | 2324.75 - 2449.45 | 1.1712 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1981.53 and 2373.98
| Weekly Target 1 | 1913.53 |
| Weekly Target 2 | 2049.52 |
| Weekly Target 3 | 2305.9833333333 |
| Weekly Target 4 | 2441.97 |
| Weekly Target 5 | 2698.43 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2185.50 (-10.32%) | 2445.00 | 2170.00 - 2562.45 | 0.4071 times | Fri 07 August 2026 | 2436.90 (3.07%) | 2389.00 | 2360.00 - 2643.90 | 1.072 times | Fri 31 July 2026 | 2364.40 (3.67%) | 2267.60 | 2195.05 - 2474.90 | 2.0166 times | Fri 24 July 2026 | 2280.60 (15.93%) | 1956.90 | 1906.90 - 2385.00 | 1.6575 times | Fri 17 July 2026 | 1967.25 (2.43%) | 1919.35 | 1919.10 - 2082.15 | 0.4382 times | Fri 10 July 2026 | 1920.65 (3%) | 2141.60 | 1846.00 - 2206.05 | 1.7372 times | Fri 03 July 2026 | 1864.70 (3.76%) | 1779.50 | 1743.65 - 1964.85 | 1.1493 times | Thu 25 June 2026 | 1797.10 (-0.24%) | 1820.20 | 1732.60 - 1855.45 | 0.2521 times | Fri 19 June 2026 | 1801.35 (12.6%) | 1621.60 | 1564.00 - 1843.70 | 0.8653 times | Fri 12 June 2026 | 1599.75 (-9.74%) | 1778.85 | 1543.05 - 1814.95 | 0.4048 times | Fri 05 June 2026 | 1772.30 (22.86%) | 1449.65 | 1410.00 - 1802.00 | 1.0208 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 1940.8 and 2414.7
| Monthly Target 1 | 1859.23 |
| Monthly Target 2 | 2022.37 |
| Monthly Target 3 | 2333.1333333333 |
| Monthly Target 4 | 2496.27 |
| Monthly Target 5 | 2807.03 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2185.50 (-7.57%) | 2389.00 | 2170.00 - 2643.90 | 1.0094 times | Fri 31 July 2026 | 2364.40 (27.47%) | 1885.65 | 1827.70 - 2474.90 | 4.6681 times | Tue 30 June 2026 | 1854.85 (28.58%) | 1449.65 | 1410.00 - 1900.00 | 1.8437 times | Fri 29 May 2026 | 1442.55 (20.28%) | 1239.15 | 1150.70 - 1648.95 | 0.6664 times | Thu 30 April 2026 | 1199.35 (-21.65%) | 1827.95 | 957.95 - 1827.95 | 0.4418 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 0.4287 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.1386 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.1945 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.2518 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 0.357 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 0.3527 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 2340.5 |
| 12 day DMA | 2427.26 |
| 20 day DMA | 2347.39 |
| 35 day DMA | 2161.25 |
| 50 day DMA | 2020.4 |
| 100 day DMA | 1673.03 |
| 150 day DMA | 1540.1 |
| 200 day DMA | 1484.91 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.33 | 2371.24 | 2406.85 |
| 12 day EMA | 2351.56 | 2381.74 | 2396.6 |
| 20 day EMA | 2304.11 | 2316.59 | 2318.34 |
| 35 day EMA | 2172.36 | 2171.59 | 2164.03 |
| 50 day EMA | 2007.29 | 2000.02 | 1987.78 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2340.5 | 2390.78 | 2443.82 |
| 12 day SMA | 2427.26 | 2449.54 | 2454.31 |
| 20 day SMA | 2347.39 | 2336.48 | 2320.57 |
| 35 day SMA | 2161.25 | 2149.87 | 2134.73 |
| 50 day SMA | 2020.4 | 2009.11 | 1992.67 |
| 100 day SMA | 1673.03 | 1665.67 | 1657.99 |
| 150 day SMA | 1540.1 | 1533.43 | 1526.07 |
| 200 day SMA | 1484.91 | 1480.74 | 1475.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.