Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1196.98 and 1217.23
| Daily Target 1 | 1182.15 |
| Daily Target 2 | 1191.55 |
| Daily Target 3 | 1202.4 |
| Daily Target 4 | 1211.8 |
| Daily Target 5 | 1222.65 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1200.95 (0.06%) | 1193.00 | 1193.00 - 1213.25 | 0.1781 times | Thu 16 April 2026 | 1200.20 (-2.42%) | 1227.00 | 1173.10 - 1227.00 | 0.3768 times | Wed 15 April 2026 | 1230.00 (2.54%) | 1199.55 | 1188.10 - 1237.35 | 0.3923 times | Mon 13 April 2026 | 1199.55 (-2.48%) | 1150.00 | 1150.00 - 1318.00 | 0.9574 times | Fri 10 April 2026 | 1230.00 (1.04%) | 1208.00 | 1173.15 - 1272.55 | 3.9484 times | Thu 09 April 2026 | 1217.35 (-6.29%) | 1325.00 | 1205.00 - 1325.00 | 1.2077 times | Wed 08 April 2026 | 1299.00 (-2.86%) | 1322.60 | 1281.00 - 1340.00 | 0.4542 times | Tue 07 April 2026 | 1337.20 (-1.75%) | 1366.90 | 1335.15 - 1366.90 | 0.3071 times | Mon 06 April 2026 | 1361.00 (-2.81%) | 1390.00 | 1315.00 - 1448.00 | 1.4606 times | Thu 02 April 2026 | 1400.35 (-3.95%) | 1440.05 | 1400.00 - 1475.00 | 0.7174 times | Wed 01 April 2026 | 1458.00 (-4.76%) | 1827.95 | 1458.00 - 1827.95 | 0.2529 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1175.48 and 1343.48
| Weekly Target 1 | 1054.98 |
| Weekly Target 2 | 1127.97 |
| Weekly Target 3 | 1222.9833333333 |
| Weekly Target 4 | 1295.97 |
| Weekly Target 5 | 1390.98 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1200.95 (-2.36%) | 1150.00 | 1150.00 - 1318.00 | 0.5699 times | Fri 10 April 2026 | 1230.00 (-12.16%) | 1390.00 | 1173.15 - 1448.00 | 2.2079 times | Thu 02 April 2026 | 1400.35 (-4.18%) | 1462.60 | 1400.00 - 1827.95 | 1.8465 times | Fri 27 March 2026 | 1461.40 (4.27%) | 1407.60 | 1307.45 - 1494.95 | 1.6302 times | Fri 20 March 2026 | 1401.60 (-4.06%) | 1470.00 | 1340.30 - 1699.95 | 0.8124 times | Fri 13 March 2026 | 1460.90 (3.24%) | 1360.00 | 1301.00 - 1480.00 | 0.322 times | Fri 06 March 2026 | 1415.10 (-2.31%) | 1261.00 | 1260.00 - 1440.00 | 0.9939 times | Fri 27 February 2026 | 1448.55 (2.73%) | 1389.95 | 1240.15 - 1449.00 | 0.5869 times | Thu 19 February 2026 | 1410.00 (3.68%) | 1477.95 | 1270.00 - 1477.95 | 0.3637 times | Fri 13 February 2026 | 1359.95 (14.28%) | 1251.70 | 1251.70 - 1360.00 | 0.6665 times | Thu 05 February 2026 | 1190.00 (-10.05%) | 1322.90 | 1190.00 - 1322.90 | 0.1012 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 836.5 and 1514.45
| Monthly Target 1 | 715.02 |
| Monthly Target 2 | 957.98 |
| Monthly Target 3 | 1392.9666666667 |
| Monthly Target 4 | 1635.93 |
| Monthly Target 5 | 2070.92 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1200.95 (-21.55%) | 1827.95 | 1150.00 - 1827.95 | 0.8054 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 1.3952 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.4511 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.6331 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.8196 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 1.1618 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 1.1479 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.6131 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.9628 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 2.0101 times | Mon 30 June 2025 | 1639.75 (-4.66%) | 1850.00 | 1421.85 - 1889.95 | 2.5471 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1212.14 |
| 12 day DMA | 1305.37 |
| 20 day DMA | 1354.58 |
| 35 day DMA | 1373.15 |
| 50 day DMA | 1347.66 |
| 100 day DMA | 1295.54 |
| 150 day DMA | 1330.17 |
| 200 day DMA | 1386.32 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.54 | 1231.84 | 1247.66 |
| 12 day EMA | 1278.78 | 1292.92 | 1309.77 |
| 20 day EMA | 1313.07 | 1324.87 | 1337.99 |
| 35 day EMA | 1320.61 | 1327.66 | 1335.16 |
| 50 day EMA | 1315.19 | 1319.85 | 1324.73 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.14 | 1215.42 | 1235.18 |
| 12 day SMA | 1305.37 | 1327.07 | 1347.95 |
| 20 day SMA | 1354.58 | 1371.13 | 1384.17 |
| 35 day SMA | 1373.15 | 1377.98 | 1382.83 |
| 50 day SMA | 1347.66 | 1347.46 | 1344.29 |
| 100 day SMA | 1295.54 | 1298.84 | 1301.97 |
| 150 day SMA | 1330.17 | 1332.46 | 1334.39 |
| 200 day SMA | 1386.32 | 1388.55 | 1390.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.