Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1201.58 and 1300.98
| Daily Target 1 | 1125.83 |
| Daily Target 2 | 1177.92 |
| Daily Target 3 | 1225.2333333333 |
| Daily Target 4 | 1277.32 |
| Daily Target 5 | 1324.63 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1230.00 (1.04%) | 1208.00 | 1173.15 - 1272.55 | 2.4721 times | Thu 09 April 2026 | 1217.35 (-6.29%) | 1325.00 | 1205.00 - 1325.00 | 0.7562 times | Wed 08 April 2026 | 1299.00 (-2.86%) | 1322.60 | 1281.00 - 1340.00 | 0.2844 times | Tue 07 April 2026 | 1337.20 (-1.75%) | 1366.90 | 1335.15 - 1366.90 | 0.1923 times | Mon 06 April 2026 | 1361.00 (-2.81%) | 1390.00 | 1315.00 - 1448.00 | 0.9145 times | Thu 02 April 2026 | 1400.35 (-3.95%) | 1440.05 | 1400.00 - 1475.00 | 0.4492 times | Wed 01 April 2026 | 1458.00 (-4.76%) | 1827.95 | 1458.00 - 1827.95 | 0.1583 times | Mon 30 March 2026 | 1530.80 (4.75%) | 1462.60 | 1436.00 - 1590.00 | 3.2558 times | Fri 27 March 2026 | 1461.40 (0.74%) | 1425.00 | 1416.05 - 1486.35 | 0.7352 times | Wed 25 March 2026 | 1450.70 (1.41%) | 1401.20 | 1401.00 - 1484.00 | 0.782 times | Tue 24 March 2026 | 1430.60 (0.23%) | 1420.00 | 1330.95 - 1494.95 | 0.782 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1064.15 and 1339
| Weekly Target 1 | 1008.87 |
| Weekly Target 2 | 1119.43 |
| Weekly Target 3 | 1283.7166666667 |
| Weekly Target 4 | 1394.28 |
| Weekly Target 5 | 1558.57 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1230.00 (-12.16%) | 1390.00 | 1173.15 - 1448.00 | 2.3165 times | Thu 02 April 2026 | 1400.35 (-4.18%) | 1462.60 | 1400.00 - 1827.95 | 1.9373 times | Fri 27 March 2026 | 1461.40 (4.27%) | 1407.60 | 1307.45 - 1494.95 | 1.7104 times | Fri 20 March 2026 | 1401.60 (-4.06%) | 1470.00 | 1340.30 - 1699.95 | 0.8524 times | Fri 13 March 2026 | 1460.90 (3.24%) | 1360.00 | 1301.00 - 1480.00 | 0.3379 times | Fri 06 March 2026 | 1415.10 (-2.31%) | 1261.00 | 1260.00 - 1440.00 | 1.0428 times | Fri 27 February 2026 | 1448.55 (2.73%) | 1389.95 | 1240.15 - 1449.00 | 0.6158 times | Thu 19 February 2026 | 1410.00 (3.68%) | 1477.95 | 1270.00 - 1477.95 | 0.3816 times | Fri 13 February 2026 | 1359.95 (14.28%) | 1251.70 | 1251.70 - 1360.00 | 0.6992 times | Thu 05 February 2026 | 1190.00 (-10.05%) | 1322.90 | 1190.00 - 1322.90 | 0.1061 times | Fri 30 January 2026 | 1322.90 (11.61%) | 1170.10 | 1170.10 - 1323.90 | 0.2115 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 874.18 and 1528.98
| Monthly Target 1 | 755.57 |
| Monthly Target 2 | 992.78 |
| Monthly Target 3 | 1410.3666666667 |
| Monthly Target 4 | 1647.58 |
| Monthly Target 5 | 2065.17 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1230.00 (-19.65%) | 1827.95 | 1173.15 - 1827.95 | 0.6658 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 1.4164 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.4579 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.6427 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.8321 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 1.1795 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 1.1653 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.6224 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.9774 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 2.0406 times | Mon 30 June 2025 | 1639.75 (-4.66%) | 1850.00 | 1421.85 - 1889.95 | 2.5858 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1288.91 |
| 12 day DMA | 1383.64 |
| 20 day DMA | 1401.72 |
| 35 day DMA | 1392.04 |
| 50 day DMA | 1338.93 |
| 100 day DMA | 1306.74 |
| 150 day DMA | 1338.19 |
| 200 day DMA | 1395.47 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.95 | 1312.42 | 1359.95 |
| 12 day EMA | 1346.96 | 1368.22 | 1395.64 |
| 20 day EMA | 1365.32 | 1379.56 | 1396.63 |
| 35 day EMA | 1348.24 | 1355.2 | 1363.32 |
| 50 day EMA | 1314.91 | 1318.37 | 1322.49 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.91 | 1322.98 | 1371.11 |
| 12 day SMA | 1383.64 | 1397.94 | 1414.75 |
| 20 day SMA | 1401.72 | 1408.13 | 1415.26 |
| 35 day SMA | 1392.04 | 1394.95 | 1397.33 |
| 50 day SMA | 1338.93 | 1338.1 | 1335.75 |
| 100 day SMA | 1306.74 | 1309.28 | 1310.03 |
| 150 day SMA | 1338.19 | 1339.72 | 1341.49 |
| 200 day SMA | 1395.47 | 1397.92 | 1400.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.