Login or Join
HomepageSbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544385 are 47.8 and 48.05
| Daily Target 1 | 47.62 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 47.873333333333 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 48.12 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 47.83 (0.08%) | 47.77 | 47.77 - 48.02 | 0.3862 times | Wed 10 December 2025 | 47.79 (-0.6%) | 48.48 | 47.60 - 48.48 | 0.105 times | Tue 09 December 2025 | 48.08 (1.33%) | 47.32 | 46.95 - 48.12 | 0.7862 times | Mon 08 December 2025 | 47.45 (-2.59%) | 48.22 | 47.21 - 49.68 | 0.6486 times | Fri 05 December 2025 | 48.71 (1.16%) | 49.03 | 48.18 - 49.03 | 0.8166 times | Thu 04 December 2025 | 48.15 (0%) | 48.80 | 47.95 - 48.80 | 1.829 times | Wed 03 December 2025 | 48.15 (-3.27%) | 49.78 | 47.75 - 49.78 | 4.6845 times | Tue 02 December 2025 | 49.78 (-0.44%) | 49.50 | 49.50 - 50.63 | 0.1987 times | Mon 01 December 2025 | 50.00 (0.52%) | 50.23 | 49.66 - 50.58 | 0.3307 times | Fri 28 November 2025 | 49.74 (0.36%) | 50.55 | 49.31 - 50.55 | 0.2145 times | Thu 27 November 2025 | 49.56 (-0.72%) | 50.30 | 49.46 - 50.30 | 0.7008 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544385 are 46.03 and 48.76
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 48.153333333333 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 47.83 (-1.81%) | 48.22 | 46.95 - 49.68 | 0.2899 times | Fri 05 December 2025 | 48.71 (-2.07%) | 50.23 | 47.75 - 50.63 | 1.1829 times | Fri 28 November 2025 | 49.74 (2.01%) | 48.96 | 48.23 - 50.55 | 0.3281 times | Fri 21 November 2025 | 48.76 (-0.35%) | 49.49 | 48.76 - 50.71 | 1.4789 times | Fri 14 November 2025 | 48.93 (0.16%) | 48.90 | 47.23 - 49.58 | 0.8352 times | Fri 07 November 2025 | 48.85 (2.22%) | 48.75 | 47.48 - 49.78 | 1.5625 times | Fri 31 October 2025 | 47.79 (4.19%) | 46.07 | 45.98 - 48.25 | 1.8048 times | Thu 23 October 2025 | 45.87 (3.1%) | 44.49 | 44.49 - 48.50 | 1.9503 times | Fri 17 October 2025 | 44.49 (-1.02%) | 44.95 | 44.10 - 45.40 | 0.1982 times | Fri 10 October 2025 | 44.95 (1.74%) | 44.40 | 43.66 - 45.09 | 0.3693 times | Fri 03 October 2025 | 44.18 (4.32%) | 42.60 | 42.50 - 44.34 | 0.6103 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544385 are 45.55 and 49.23
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 48.47 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 47.83 (-3.84%) | 50.23 | 46.95 - 50.63 | 0.586 times | Fri 28 November 2025 | 49.74 (4.08%) | 48.75 | 47.23 - 50.71 | 1.6731 times | Fri 31 October 2025 | 47.79 (8.89%) | 44.00 | 43.22 - 48.50 | 1.8897 times | Tue 30 September 2025 | 43.89 (11.96%) | 39.45 | 39.33 - 44.06 | 1.3936 times | Fri 29 August 2025 | 39.20 (-2%) | 39.73 | 38.97 - 41.98 | 0.3819 times | Thu 31 July 2025 | 40.00 (-5.19%) | 42.90 | 39.55 - 42.90 | 0.4413 times | Mon 30 June 2025 | 42.19 (7.22%) | 41.50 | 39.15 - 43.00 | 1.7445 times | Thu 29 May 2025 | 39.35 (3.25%) | 38.11 | 35.59 - 39.65 | 0.6308 times | Wed 30 April 2025 | 38.11 (0%) | 35.97 | 34.93 - 39.90 | 0.2592 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544385
DMA (daily moving average) of Sbi Mutual 544385
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.91 |
| 35 day DMA | 48.35 |
| 50 day DMA | 47.09 |
| 100 day DMA | 44.03 |
| 150 day DMA | 42.67 |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.1 | 48.26 |
| 12 day EMA | 48.41 | 48.51 | 48.64 |
| 20 day EMA | 48.41 | 48.47 | 48.54 |
| 35 day EMA | 47.71 | 47.7 | 47.69 |
| 50 day EMA | 46.84 | 46.8 | 46.76 |
SMA (simple moving average) of Sbi Mutual 544385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48.04 | 48.11 |
| 12 day SMA | 48.76 | 48.9 | 48.98 |
| 20 day SMA | 48.91 | 48.96 | 48.99 |
| 35 day SMA | 48.35 | 48.25 | 48.17 |
| 50 day SMA | 47.09 | 46.99 | 46.9 |
| 100 day SMA | 44.03 | 43.96 | 43.9 |
| 150 day SMA | 42.67 | 42.61 | 42.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.