Login or Join
HomepageSbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544385 are 47.55 and 48.1
| Daily Target 1 | 47.12 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 47.666666666667 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.22 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.73 (0.06%) | 47.50 | 47.36 - 47.91 | 2.6872 times | Wed 03 June 2026 | 47.70 (1.86%) | 45.65 | 45.65 - 47.72 | 2.0201 times | Tue 02 June 2026 | 46.83 (0.17%) | 46.37 | 45.73 - 47.20 | 1.6648 times | Mon 01 June 2026 | 46.75 (-1.85%) | 47.63 | 46.55 - 47.72 | 1.3249 times | Fri 29 May 2026 | 47.63 (-0.81%) | 48.50 | 47.29 - 48.50 | 0.4334 times | Wed 27 May 2026 | 48.02 (0.69%) | 48.25 | 47.63 - 48.25 | 0.1267 times | Tue 26 May 2026 | 47.69 (-0.4%) | 47.40 | 47.40 - 48.38 | 0.9709 times | Mon 25 May 2026 | 47.88 (2.77%) | 47.42 | 47.29 - 47.88 | 0.1151 times | Fri 22 May 2026 | 46.59 (0.45%) | 46.41 | 46.41 - 46.90 | 0.2159 times | Thu 21 May 2026 | 46.38 (-0.09%) | 47.30 | 46.03 - 47.33 | 0.441 times | Wed 20 May 2026 | 46.42 (0.76%) | 45.59 | 45.17 - 46.57 | 1.2577 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544385 are 46.69 and 48.95
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 47.096666666667 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.73 (0.21%) | 47.63 | 45.65 - 47.91 | 1.087 times | Fri 29 May 2026 | 47.63 (2.23%) | 47.42 | 47.29 - 48.50 | 0.2325 times | Fri 22 May 2026 | 46.59 (-0.66%) | 45.72 | 45.17 - 47.33 | 0.567 times | Fri 15 May 2026 | 46.90 (-3.28%) | 48.40 | 46.01 - 48.40 | 1.1779 times | Fri 08 May 2026 | 48.49 (-0.82%) | 50.11 | 47.90 - 50.42 | 0.7341 times | Thu 30 April 2026 | 48.89 (-3.82%) | 51.07 | 48.30 - 51.40 | 0.5738 times | Fri 24 April 2026 | 50.83 (-0.72%) | 51.45 | 49.86 - 53.90 | 2.1727 times | Fri 17 April 2026 | 51.20 (0.77%) | 49.77 | 48.82 - 51.98 | 0.6164 times | Fri 10 April 2026 | 50.81 (7.79%) | 46.87 | 46.70 - 51.05 | 1.3534 times | Thu 02 April 2026 | 47.14 (-1.03%) | 47.86 | 44.35 - 47.99 | 1.4855 times | Fri 27 March 2026 | 47.63 (-4.3%) | 49.75 | 47.30 - 50.08 | 0.8425 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544385 are 46.69 and 48.95
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 47.096666666667 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.73 (0.21%) | 47.63 | 45.65 - 47.91 | 0.4497 times | Fri 29 May 2026 | 47.63 (-2.58%) | 50.11 | 45.17 - 50.42 | 1.1217 times | Thu 30 April 2026 | 48.89 (7.47%) | 44.35 | 44.35 - 53.90 | 2.3204 times | Mon 30 March 2026 | 45.49 (-20.14%) | 55.53 | 45.22 - 56.80 | 1.3262 times | Fri 27 February 2026 | 56.96 (9.16%) | 52.64 | 48.24 - 58.58 | 1.1426 times | Fri 30 January 2026 | 52.18 (4.99%) | 49.94 | 49.23 - 53.93 | 1.7427 times | Wed 31 December 2025 | 49.70 (-0.08%) | 50.23 | 46.95 - 50.63 | 0.3944 times | Fri 28 November 2025 | 49.74 (4.08%) | 48.75 | 47.23 - 50.71 | 0.524 times | Fri 31 October 2025 | 47.79 (8.89%) | 44.00 | 43.22 - 48.50 | 0.5631 times | Tue 30 September 2025 | 43.89 (11.96%) | 39.45 | 39.33 - 44.06 | 0.4152 times | Fri 29 August 2025 | 39.20 (-2%) | 39.73 | 38.97 - 41.98 | 0.1138 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544385
DMA (daily moving average) of Sbi Mutual 544385
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 47.14 |
| 20 day DMA | 47.27 |
| 35 day DMA | 48.66 |
| 50 day DMA | 48.65 |
| 100 day DMA | 50.61 |
| 150 day DMA | 49.95 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Sbi Mutual 544385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.32 | 47.13 |
| 12 day EMA | 47.4 | 47.34 | 47.27 |
| 20 day EMA | 47.61 | 47.6 | 47.59 |
| 35 day EMA | 48.03 | 48.05 | 48.07 |
| 50 day EMA | 48.63 | 48.67 | 48.71 |
SMA (simple moving average) of Sbi Mutual 544385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.39 | 47.38 |
| 12 day SMA | 47.14 | 46.99 | 46.93 |
| 20 day SMA | 47.27 | 47.38 | 47.42 |
| 35 day SMA | 48.66 | 48.73 | 48.82 |
| 50 day SMA | 48.65 | 48.7 | 48.73 |
| 100 day SMA | 50.61 | 50.65 | 50.68 |
| 150 day SMA | 49.95 | 49.94 | 49.93 |
| 200 day SMA | 48 | 47.96 | 47.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.