ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong Daily Stock price targets for ZerodhaMutual 544384 are 25.37 and 26.45

Daily Target 125.1
Daily Target 225.64
Daily Target 326.183333333333
Daily Target 426.72
Daily Target 527.26

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Fri 06 March 2026 26.17 (-0.65%) 26.34 25.65 - 26.73 0.4083 times
Thu 05 March 2026 26.34 (-2.8%) 27.28 25.59 - 27.28 1.2458 times
Wed 04 March 2026 27.10 (-6.74%) 26.99 25.75 - 27.21 1.8566 times
Mon 02 March 2026 29.06 (8.43%) 28.97 27.86 - 29.19 2.1773 times
Fri 27 February 2026 26.80 (2.52%) 26.79 26.51 - 26.88 1.1593 times
Thu 26 February 2026 26.14 (-2.75%) 26.40 25.70 - 26.87 0.6852 times
Wed 25 February 2026 26.88 (1.01%) 26.43 26.43 - 27.05 0.4708 times
Tue 24 February 2026 26.61 (0.3%) 26.98 26.21 - 26.98 0.5799 times
Mon 23 February 2026 26.53 (5.74%) 26.17 26.14 - 26.99 0.9317 times
Fri 20 February 2026 25.09 (1.21%) 25.00 24.30 - 25.35 0.4853 times
Thu 19 February 2026 24.79 (4.51%) 24.31 24.16 - 24.93 0.4145 times

Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544384 are 24.08 and 27.68

Weekly Target 123.38
Weekly Target 224.78
Weekly Target 326.983333333333
Weekly Target 428.38
Weekly Target 530.58

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Fri 06 March 2026 26.17 (-2.35%) 28.97 25.59 - 29.19 0.5652 times
Fri 27 February 2026 26.80 (6.82%) 26.17 25.70 - 27.05 0.3803 times
Fri 20 February 2026 25.09 (1.46%) 24.07 23.02 - 25.35 0.2553 times
Fri 13 February 2026 24.73 (3.82%) 25.32 23.95 - 26.35 0.3458 times
Fri 06 February 2026 23.82 (-24.5%) 30.76 21.71 - 30.76 2.6275 times
Fri 30 January 2026 31.55 (0.96%) 33.72 30.00 - 38.05 1.5645 times
Fri 23 January 2026 31.25 (9.15%) 29.49 25.98 - 33.01 1.9586 times
Fri 16 January 2026 28.63 (17.67%) 25.20 25.18 - 28.70 0.7115 times
Fri 09 January 2026 24.33 (3.4%) 23.59 20.00 - 25.48 0.4956 times
Fri 02 January 2026 23.53 (1.29%) 22.64 19.25 - 25.48 1.0957 times
Fri 26 December 2025 23.23 (13.76%) 20.93 19.90 - 23.35 0.3482 times

weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544384 are 24.08 and 27.68

Monthly Target 123.38
Monthly Target 224.78
Monthly Target 326.983333333333
Monthly Target 428.38
Monthly Target 530.58

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 06 March 2026 26.17 (-2.35%) 28.97 25.59 - 29.19 0.3491 times
Fri 27 February 2026 26.80 (-15.06%) 30.76 21.71 - 30.76 2.2291 times
Fri 30 January 2026 31.55 (37.71%) 23.00 20.00 - 38.05 3.0136 times
Wed 31 December 2025 22.91 (37.85%) 17.11 17.11 - 25.48 1.192 times
Fri 28 November 2025 16.62 (9.78%) 15.19 14.48 - 16.90 0.228 times
Fri 31 October 2025 15.14 (3.63%) 14.61 14.07 - 19.77 1.7058 times
Tue 30 September 2025 14.61 (21.14%) 12.50 12.21 - 15.09 0.7224 times
Fri 29 August 2025 12.06 (6.26%) 11.63 11.20 - 12.28 0.1763 times
Thu 31 July 2025 11.35 (4.13%) 11.17 10.80 - 12.00 0.2025 times
Mon 30 June 2025 10.90 (8.78%) 10.08 10.00 - 11.29 0.1812 times
Fri 30 May 2025 10.02 (2.56%) 9.87 9.46 - 10.25 0.091 times

monthly chart ZerodhaMutual

DMA SMA EMA moving averages of Zerodha Mutual 544384

DMA (daily moving average) of Zerodha Mutual 544384

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.27
20 day DMA 25.76
35 day DMA 27.66
50 day DMA 26.62
100 day DMA 21.8
150 day DMA 18.81
200 day DMA 16.82

EMA (exponential moving average) of Zerodha Mutual 544384

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.9127.2
12 day EMA26.4926.5526.59
20 day EMA26.4526.4826.49
35 day EMA26.0926.0926.08
50 day EMA26.1926.1926.18

SMA (simple moving average) of Zerodha Mutual 544384

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.0927.2
12 day SMA26.2726.0325.85
20 day SMA25.7625.7225.82
35 day SMA27.6627.7127.72
50 day SMA26.6226.5326.42
100 day SMA21.821.7121.61
150 day SMA18.8118.7118.61
200 day SMA16.8216.7416.66
Back to top | Use Dark Theme