Login or Join
HomepageZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZerodhaMutual
Strong Daily Stock price targets for ZerodhaMutual 544384 are 26.8 and 27.27
| Daily Target 1 | 26.48 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 26.946666666667 |
| Daily Target 4 | 27.12 |
| Daily Target 5 | 27.42 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.83 (0.37%) | 26.81 | 26.77 - 27.24 | 0.4388 times | Thu 21 May 2026 | 26.73 (-0.22%) | 26.61 | 26.56 - 26.90 | 0.155 times | Wed 20 May 2026 | 26.79 (-0.3%) | 26.19 | 26.19 - 26.88 | 0.1785 times | Tue 19 May 2026 | 26.87 (0.07%) | 27.11 | 26.84 - 27.31 | 0.5052 times | Mon 18 May 2026 | 26.85 (1.02%) | 25.91 | 25.91 - 27.13 | 0.3558 times | Fri 15 May 2026 | 26.58 (-7.71%) | 27.58 | 26.42 - 27.63 | 1.5257 times | Thu 14 May 2026 | 28.80 (0.88%) | 29.26 | 28.29 - 29.26 | 0.854 times | Wed 13 May 2026 | 28.55 (6.53%) | 26.13 | 26.13 - 29.26 | 3.2767 times | Tue 12 May 2026 | 26.80 (4.81%) | 27.20 | 26.52 - 27.32 | 0.951 times | Mon 11 May 2026 | 25.57 (0.27%) | 25.30 | 25.30 - 25.70 | 1.7594 times | Fri 08 May 2026 | 25.50 (0.47%) | 25.34 | 25.29 - 25.64 | 0.616 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544384 are 26.37 and 27.77
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.683333333333 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.83 (0.94%) | 25.91 | 25.91 - 27.31 | 0.3495 times | Fri 15 May 2026 | 26.58 (4.24%) | 25.30 | 25.30 - 29.26 | 1.7906 times | Fri 08 May 2026 | 25.50 (5.77%) | 24.71 | 23.98 - 25.64 | 0.8709 times | Thu 30 April 2026 | 24.11 (-0.37%) | 24.25 | 23.20 - 24.89 | 0.4759 times | Fri 24 April 2026 | 24.20 (-4.2%) | 24.62 | 23.78 - 25.47 | 0.6119 times | Fri 17 April 2026 | 25.26 (5.07%) | 24.17 | 23.31 - 25.75 | 0.9512 times | Fri 10 April 2026 | 24.04 (4.43%) | 22.44 | 22.44 - 24.59 | 1.2598 times | Thu 02 April 2026 | 23.02 (3.04%) | 22.74 | 21.99 - 24.10 | 0.6153 times | Fri 27 March 2026 | 22.34 (-4.12%) | 22.55 | 19.50 - 24.10 | 2.134 times | Fri 20 March 2026 | 23.30 (-10.35%) | 25.34 | 23.04 - 25.96 | 0.9409 times | Fri 13 March 2026 | 25.99 (-0.69%) | 25.75 | 25.72 - 27.55 | 0.7924 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544384 are 25.41 and 30.69
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 26.69 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.83 (11.28%) | 24.71 | 23.98 - 29.26 | 0.4138 times | Thu 30 April 2026 | 24.11 (5.05%) | 23.62 | 22.44 - 25.75 | 0.512 times | Mon 30 March 2026 | 22.95 (-14.37%) | 28.97 | 19.50 - 29.19 | 0.8665 times | Fri 27 February 2026 | 26.80 (-15.06%) | 30.76 | 21.71 - 30.76 | 1.9742 times | Fri 30 January 2026 | 31.55 (37.71%) | 23.00 | 20.00 - 38.05 | 2.6691 times | Wed 31 December 2025 | 22.91 (37.85%) | 17.11 | 17.11 - 25.48 | 1.0557 times | Fri 28 November 2025 | 16.62 (9.78%) | 15.19 | 14.48 - 16.90 | 0.2019 times | Fri 31 October 2025 | 15.14 (3.63%) | 14.61 | 14.07 - 19.77 | 1.5108 times | Tue 30 September 2025 | 14.61 (21.14%) | 12.50 | 12.21 - 15.09 | 0.6398 times | Fri 29 August 2025 | 12.06 (6.26%) | 11.63 | 11.20 - 12.28 | 0.1562 times | Thu 31 July 2025 | 11.35 (4.13%) | 11.17 | 10.80 - 12.00 | 0.1794 times |
Indicator Analysis of ZerodhaMutual
Please login to view indicator analysis. or View indicator analysis of ZerodhaMutual 544384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zerodha Mutual 544384
DMA (daily moving average) of Zerodha Mutual 544384
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.77 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.16 |
| 50 day DMA | 24.95 |
| 100 day DMA | 25.78 |
| 150 day DMA | 22.85 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Zerodha Mutual 544384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.85 | 26.91 |
| 12 day EMA | 26.55 | 26.5 | 26.46 |
| 20 day EMA | 26.14 | 26.07 | 26 |
| 35 day EMA | 25.71 | 25.64 | 25.58 |
| 50 day EMA | 25.31 | 25.25 | 25.19 |
SMA (simple moving average) of Zerodha Mutual 544384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.76 | 27.18 |
| 12 day SMA | 26.77 | 26.61 | 26.4 |
| 20 day SMA | 25.77 | 25.64 | 25.56 |
| 35 day SMA | 25.16 | 25.05 | 24.92 |
| 50 day SMA | 24.95 | 24.93 | 24.93 |
| 100 day SMA | 25.78 | 25.73 | 25.67 |
| 150 day SMA | 22.85 | 22.79 | 22.72 |
| 200 day SMA | 20.34 | 20.27 | 20.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.