Login or Join
HomepageZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZerodhaMutual
Strong Daily Stock price targets for ZerodhaMutual 544384 are 28.22 and 29.12
| Daily Target 1 | 27.48 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 28.376666666667 |
| Daily Target 4 | 28.95 |
| Daily Target 5 | 29.28 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.63 (2.25%) | 28.38 | 27.80 - 28.70 | 1.7012 times | Wed 14 January 2026 | 28.00 (5.78%) | 27.26 | 27.26 - 28.15 | 1.4928 times | Tue 13 January 2026 | 26.47 (2.4%) | 26.49 | 25.20 - 26.69 | 1.0823 times | Mon 12 January 2026 | 25.85 (6.25%) | 25.20 | 25.18 - 26.04 | 1.1922 times | Fri 09 January 2026 | 24.33 (2.27%) | 23.19 | 23.19 - 24.49 | 0.5353 times | Thu 08 January 2026 | 23.79 (-4.3%) | 25.48 | 23.30 - 25.48 | 0.8922 times | Wed 07 January 2026 | 24.86 (1.26%) | 23.93 | 20.00 - 25.46 | 0.8686 times | Tue 06 January 2026 | 24.55 (2.33%) | 24.65 | 24.15 - 24.78 | 0.7123 times | Mon 05 January 2026 | 23.99 (1.95%) | 23.59 | 23.37 - 24.05 | 0.8002 times | Fri 02 January 2026 | 23.53 (3.07%) | 22.64 | 22.64 - 23.64 | 0.7229 times | Thu 01 January 2026 | 22.83 (-0.35%) | 23.00 | 22.70 - 23.06 | 0.4209 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544384 are 26.91 and 30.43
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 27.503333333333 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.63 (17.67%) | 25.20 | 25.18 - 28.70 | 1.9791 times | Fri 09 January 2026 | 24.33 (3.4%) | 23.59 | 20.00 - 25.48 | 1.3784 times | Fri 02 January 2026 | 23.53 (1.29%) | 22.64 | 19.25 - 25.48 | 3.0476 times | Fri 26 December 2025 | 23.23 (13.76%) | 20.93 | 19.90 - 23.35 | 0.9684 times | Fri 19 December 2025 | 20.42 (4.45%) | 19.45 | 19.06 - 20.79 | 0.6922 times | Fri 12 December 2025 | 19.55 (8.55%) | 17.86 | 17.86 - 19.74 | 0.5483 times | Fri 05 December 2025 | 18.01 (8.36%) | 17.11 | 17.11 - 18.19 | 0.5251 times | Fri 28 November 2025 | 16.62 (8.56%) | 15.41 | 15.21 - 16.72 | 0.2355 times | Fri 21 November 2025 | 15.31 (-5.78%) | 15.83 | 15.25 - 16.23 | 0.1808 times | Fri 14 November 2025 | 16.25 (7.9%) | 15.20 | 15.00 - 16.90 | 0.4445 times | Fri 07 November 2025 | 15.06 (-0.53%) | 15.19 | 14.48 - 15.45 | 0.124 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544384 are 24.32 and 33.02
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.63 (24.97%) | 23.00 | 20.00 - 28.70 | 1.5455 times | Wed 31 December 2025 | 22.91 (37.85%) | 17.11 | 17.11 - 25.48 | 2.1995 times | Fri 28 November 2025 | 16.62 (9.78%) | 15.19 | 14.48 - 16.90 | 0.4035 times | Fri 31 October 2025 | 15.14 (3.63%) | 14.61 | 14.07 - 19.77 | 3.1477 times | Tue 30 September 2025 | 14.61 (21.14%) | 12.50 | 12.21 - 15.09 | 1.3331 times | Fri 29 August 2025 | 12.06 (6.26%) | 11.63 | 11.20 - 12.28 | 0.3254 times | Thu 31 July 2025 | 11.35 (4.13%) | 11.17 | 10.80 - 12.00 | 0.3737 times | Mon 30 June 2025 | 10.90 (8.78%) | 10.08 | 10.00 - 11.29 | 0.3344 times | Fri 30 May 2025 | 10.02 (2.56%) | 9.87 | 9.46 - 10.25 | 0.168 times | Wed 30 April 2025 | 9.77 (-5.88%) | 10.64 | 8.55 - 10.64 | 0.1691 times | Fri 28 March 2025 | 10.38 (0%) | 10.46 | 10.22 - 10.78 | 0.0095 times |
Indicator Analysis of ZerodhaMutual
Please login to view indicator analysis. or View indicator analysis of ZerodhaMutual 544384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zerodha Mutual 544384
DMA (daily moving average) of Zerodha Mutual 544384
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 24.98 |
| 20 day DMA | 23.75 |
| 35 day DMA | 21.43 |
| 50 day DMA | 19.69 |
| 100 day DMA | 16.92 |
| 150 day DMA | 15.05 |
| 200 day DMA |
EMA (exponential moving average) of Zerodha Mutual 544384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.19 | 25.28 |
| 12 day EMA | 25.34 | 24.74 | 24.15 |
| 20 day EMA | 23.99 | 23.5 | 23.03 |
| 35 day EMA | 21.97 | 21.58 | 21.2 |
| 50 day EMA | 20 | 19.65 | 19.31 |
SMA (simple moving average) of Zerodha Mutual 544384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 25.69 | 25.06 |
| 12 day SMA | 24.98 | 24.52 | 24.13 |
| 20 day SMA | 23.75 | 23.34 | 22.92 |
| 35 day SMA | 21.43 | 21.07 | 20.72 |
| 50 day SMA | 19.69 | 19.42 | 19.17 |
| 100 day SMA | 16.92 | 16.75 | 16.58 |
| 150 day SMA | 15.05 | 14.93 | 14.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.