Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 171.05 and 181.5
| Daily Target 1 | 168.07 |
| Daily Target 2 | 174.03 |
| Daily Target 3 | 178.51666666667 |
| Daily Target 4 | 184.48 |
| Daily Target 5 | 188.97 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.00 (3.9%) | 183.00 | 172.55 - 183.00 | 0.9722 times | Thu 29 January 2026 | 173.25 (-1.06%) | 173.00 | 173.00 - 173.25 | 0.0794 times | Wed 28 January 2026 | 175.10 (8.76%) | 156.60 | 150.00 - 182.00 | 1.5476 times | Tue 27 January 2026 | 161.00 (-2.04%) | 162.00 | 145.00 - 166.90 | 1.0913 times | Fri 23 January 2026 | 164.35 (0.21%) | 173.00 | 162.00 - 179.95 | 3.5317 times | Thu 22 January 2026 | 164.00 (12.6%) | 152.95 | 150.00 - 166.00 | 0.873 times | Wed 21 January 2026 | 145.65 (-2.8%) | 149.85 | 140.45 - 149.85 | 0.7738 times | Tue 20 January 2026 | 149.85 (-3.45%) | 153.25 | 149.00 - 154.40 | 0.6349 times | Mon 19 January 2026 | 155.20 (-3.45%) | 158.70 | 155.00 - 159.00 | 0.4365 times | Fri 16 January 2026 | 160.75 (-0.16%) | 157.40 | 157.40 - 163.00 | 0.0595 times | Wed 14 January 2026 | 161.00 (-0.25%) | 164.50 | 160.00 - 164.50 | 0.1389 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 162.5 and 200.5
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 169.33333333333 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.00 (9.52%) | 162.00 | 145.00 - 183.00 | 1.7111 times | Fri 23 January 2026 | 164.35 (2.24%) | 158.70 | 140.45 - 179.95 | 2.8979 times | Fri 16 January 2026 | 160.75 (-2.28%) | 162.00 | 157.40 - 164.50 | 0.23 times | Fri 09 January 2026 | 164.50 (1.01%) | 165.00 | 146.10 - 168.90 | 1.6099 times | Fri 02 January 2026 | 162.85 (3.5%) | 167.00 | 153.00 - 169.00 | 0.4232 times | Fri 26 December 2025 | 157.35 (0.22%) | 158.40 | 154.10 - 166.00 | 0.276 times | Fri 19 December 2025 | 157.00 (0.64%) | 156.00 | 144.10 - 158.00 | 0.5428 times | Fri 12 December 2025 | 156.00 (1.3%) | 150.00 | 142.00 - 160.00 | 0.6164 times | Fri 05 December 2025 | 154.00 (-6.72%) | 169.80 | 150.05 - 169.80 | 0.644 times | Fri 28 November 2025 | 165.10 (-2.88%) | 167.70 | 154.00 - 171.45 | 1.0488 times | Fri 21 November 2025 | 170.00 (2.26%) | 169.00 | 163.50 - 182.00 | 3.0911 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 160.23 and 202.78
| Monthly Target 1 | 125.27 |
| Monthly Target 2 | 152.63 |
| Monthly Target 3 | 167.81666666667 |
| Monthly Target 4 | 195.18 |
| Monthly Target 5 | 210.37 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 0.6283 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.2243 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 0.815 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 0.8395 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.4811 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.3742 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 0.7204 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 1.4135 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 3.1373 times | Wed 30 April 2025 | 96.00 (13.01%) | 84.95 | 78.60 - 101.99 | 1.3662 times | Fri 28 March 2025 | 84.95 (0%) | 86.00 | 81.65 - 90.75 | 0.1017 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 170.74 |
| 12 day DMA | 162.63 |
| 20 day DMA | 162.18 |
| 35 day DMA | 160.25 |
| 50 day DMA | 160.92 |
| 100 day DMA | 151.53 |
| 150 day DMA | 143.35 |
| 200 day DMA | 133.78 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.76 | 167.64 | 164.84 |
| 12 day EMA | 165.89 | 163.33 | 161.53 |
| 20 day EMA | 163.66 | 161.94 | 160.75 |
| 35 day EMA | 162.35 | 161.31 | 160.61 |
| 50 day EMA | 162.06 | 161.33 | 160.84 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.74 | 167.54 | 162.02 |
| 12 day SMA | 162.63 | 161.28 | 160.55 |
| 20 day SMA | 162.18 | 161.28 | 160.49 |
| 35 day SMA | 160.25 | 159.36 | 158.81 |
| 50 day SMA | 160.92 | 160.74 | 160.6 |
| 100 day SMA | 151.53 | 151.03 | 150.62 |
| 150 day SMA | 143.35 | 142.88 | 142.45 |
| 200 day SMA | 133.78 | 133.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.