Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 218.9 and 224.9
| Daily Target 1 | 213.93 |
| Daily Target 2 | 217.87 |
| Daily Target 3 | 219.93333333333 |
| Daily Target 4 | 223.87 |
| Daily Target 5 | 225.93 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 221.80 (1.44%) | 220.00 | 216.00 - 222.00 | 0.3139 times | Mon 13 July 2026 | 218.65 (-1.31%) | 221.60 | 215.00 - 225.00 | 1.3453 times | Fri 10 July 2026 | 221.55 (-0.4%) | 216.00 | 215.00 - 223.00 | 0.6726 times | Thu 09 July 2026 | 222.45 (1.58%) | 220.00 | 220.00 - 223.90 | 0.3139 times | Wed 08 July 2026 | 219.00 (-0.9%) | 211.00 | 209.95 - 219.00 | 0.8072 times | Tue 07 July 2026 | 221.00 (-1.89%) | 223.00 | 210.65 - 225.25 | 0.852 times | Fri 03 July 2026 | 225.25 (0.16%) | 224.00 | 220.05 - 233.50 | 1.1659 times | Thu 02 July 2026 | 224.90 (-2%) | 223.70 | 218.00 - 227.00 | 2.3767 times | Wed 01 July 2026 | 229.50 (0.66%) | 230.00 | 225.00 - 230.00 | 1.1211 times | Tue 30 June 2026 | 228.00 (0.6%) | 230.00 | 226.00 - 231.40 | 1.0314 times | Mon 29 June 2026 | 226.65 (4.66%) | 219.95 | 219.00 - 229.50 | 2.1973 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 218.4 and 228.4
| Weekly Target 1 | 210.6 |
| Weekly Target 2 | 216.2 |
| Weekly Target 3 | 220.6 |
| Weekly Target 4 | 226.2 |
| Weekly Target 5 | 230.6 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 221.80 (0.11%) | 221.60 | 215.00 - 225.00 | 0.1907 times | Fri 10 July 2026 | 221.55 (-1.64%) | 223.00 | 209.95 - 225.25 | 0.3041 times | Fri 03 July 2026 | 225.25 (4.02%) | 219.95 | 218.00 - 233.50 | 0.9072 times | Thu 25 June 2026 | 216.55 (3.74%) | 212.00 | 209.85 - 220.00 | 0.9278 times | Fri 19 June 2026 | 208.75 (30.92%) | 160.00 | 160.00 - 209.85 | 3.1959 times | Fri 12 June 2026 | 159.45 (0.95%) | 150.30 | 150.00 - 162.00 | 0.6031 times | Fri 05 June 2026 | 157.95 (0.86%) | 158.00 | 150.00 - 162.00 | 0.3351 times | Fri 29 May 2026 | 156.60 (-7.28%) | 151.00 | 149.05 - 172.85 | 2.2113 times | Fri 22 May 2026 | 168.90 (10.32%) | 147.05 | 143.65 - 169.00 | 1.0515 times | Fri 15 May 2026 | 153.10 (-3.32%) | 161.70 | 151.50 - 161.70 | 0.2732 times | Fri 08 May 2026 | 158.35 (1.15%) | 158.00 | 151.00 - 161.00 | 0.5206 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 204.1 and 227.65
| Monthly Target 1 | 198.2 |
| Monthly Target 2 | 210 |
| Monthly Target 3 | 221.75 |
| Monthly Target 4 | 233.55 |
| Monthly Target 5 | 245.3 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 221.80 (-2.72%) | 230.00 | 209.95 - 233.50 | 0.3012 times | Tue 30 June 2026 | 228.00 (45.59%) | 158.00 | 150.00 - 231.40 | 1.5871 times | Fri 29 May 2026 | 156.60 (0.03%) | 158.00 | 143.65 - 172.85 | 1.1851 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 1.7738 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.4969 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3478 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.0797 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.3855 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.4004 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.4426 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.8267 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 220.69 |
| 12 day DMA | 222.94 |
| 20 day DMA | 212.28 |
| 35 day DMA | 189.38 |
| 50 day DMA | 179.67 |
| 100 day DMA | 166.73 |
| 150 day DMA | 165.31 |
| 200 day DMA | 161 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.12 | 220.78 | 221.84 |
| 12 day EMA | 217.84 | 217.12 | 216.84 |
| 20 day EMA | 209.97 | 208.73 | 207.69 |
| 35 day EMA | 197.41 | 195.97 | 194.63 |
| 50 day EMA | 181.67 | 180.03 | 178.45 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.69 | 220.53 | 221.85 |
| 12 day SMA | 222.94 | 222.33 | 221.92 |
| 20 day SMA | 212.28 | 209.16 | 205.98 |
| 35 day SMA | 189.38 | 187.67 | 185.91 |
| 50 day SMA | 179.67 | 178.37 | 177.07 |
| 100 day SMA | 166.73 | 166.2 | 165.7 |
| 150 day SMA | 165.31 | 164.95 | 164.61 |
| 200 day SMA | 161 | 160.58 | 160.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.