Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 165.25 and 172.65
| Daily Target 1 | 159.1 |
| Daily Target 2 | 164 |
| Daily Target 3 | 166.5 |
| Daily Target 4 | 171.4 |
| Daily Target 5 | 173.9 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.90 (4.29%) | 164.95 | 161.60 - 169.00 | 1.323 times | Thu 21 May 2026 | 161.95 (3.09%) | 162.95 | 158.40 - 162.95 | 4.7082 times | Wed 20 May 2026 | 157.10 (0.06%) | 157.00 | 151.65 - 157.50 | 0.7004 times | Tue 19 May 2026 | 157.00 (1.88%) | 157.95 | 154.45 - 157.95 | 0.428 times | Mon 18 May 2026 | 154.10 (0.65%) | 147.05 | 143.65 - 156.00 | 0.7782 times | Fri 15 May 2026 | 153.10 (-0.1%) | 152.00 | 151.50 - 154.90 | 0.3113 times | Thu 14 May 2026 | 153.25 (-2.17%) | 152.05 | 152.00 - 154.00 | 0.1556 times | Wed 13 May 2026 | 156.65 (0.45%) | 155.95 | 152.15 - 157.00 | 0.2335 times | Tue 12 May 2026 | 155.95 (-1.42%) | 161.00 | 152.00 - 161.00 | 0.3891 times | Mon 11 May 2026 | 158.20 (-0.09%) | 161.70 | 153.05 - 161.70 | 0.9728 times | Fri 08 May 2026 | 158.35 (-0.72%) | 161.00 | 156.15 - 161.00 | 0.5058 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 156.28 and 181.63
| Weekly Target 1 | 135.17 |
| Weekly Target 2 | 152.03 |
| Weekly Target 3 | 160.51666666667 |
| Weekly Target 4 | 177.38 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.90 (10.32%) | 147.05 | 143.65 - 169.00 | 1.1711 times | Fri 15 May 2026 | 153.10 (-3.32%) | 161.70 | 151.50 - 161.70 | 0.3042 times | Fri 08 May 2026 | 158.35 (1.15%) | 158.00 | 151.00 - 161.00 | 0.5798 times | Thu 30 April 2026 | 156.55 (1.52%) | 155.00 | 151.00 - 159.00 | 0.4305 times | Fri 24 April 2026 | 154.20 (10.14%) | 136.00 | 129.55 - 155.50 | 4.3571 times | Fri 17 April 2026 | 140.00 (-7.47%) | 147.00 | 140.00 - 147.65 | 0.6946 times | Fri 10 April 2026 | 151.30 (0.87%) | 135.00 | 135.00 - 153.00 | 0.8266 times | Thu 02 April 2026 | 150.00 (3.34%) | 142.70 | 133.00 - 160.00 | 1.039 times | Fri 27 March 2026 | 145.15 (-5.13%) | 144.55 | 142.05 - 159.50 | 0.4191 times | Fri 20 March 2026 | 153.00 (3.38%) | 146.05 | 143.00 - 154.95 | 0.178 times | Fri 13 March 2026 | 148.00 (-5.64%) | 145.00 | 145.00 - 163.00 | 0.31 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 156.28 and 181.63
| Monthly Target 1 | 135.17 |
| Monthly Target 2 | 152.03 |
| Monthly Target 3 | 160.51666666667 |
| Monthly Target 4 | 177.38 |
| Monthly Target 5 | 185.87 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.90 (7.89%) | 158.00 | 143.65 - 169.00 | 0.6033 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 1.9852 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5561 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3893 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.2083 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4314 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.5672 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.6144 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.9252 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.7196 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 1.3852 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 159.81 |
| 12 day DMA | 157.84 |
| 20 day DMA | 157.22 |
| 35 day DMA | 152.16 |
| 50 day DMA | 151.86 |
| 100 day DMA | 158.34 |
| 150 day DMA | 157.22 |
| 200 day DMA | 150.64 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.62 | 157.98 | 155.99 |
| 12 day EMA | 158.43 | 156.53 | 155.55 |
| 20 day EMA | 156.63 | 155.34 | 154.65 |
| 35 day EMA | 155.18 | 154.37 | 153.92 |
| 50 day EMA | 153.22 | 152.58 | 152.2 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.81 | 156.65 | 154.91 |
| 12 day SMA | 157.84 | 157 | 156.55 |
| 20 day SMA | 157.22 | 156.31 | 155.46 |
| 35 day SMA | 152.16 | 151.2 | 150.72 |
| 50 day SMA | 151.86 | 151.6 | 151.46 |
| 100 day SMA | 158.34 | 158.28 | 158.23 |
| 150 day SMA | 157.22 | 157 | 156.81 |
| 200 day SMA | 150.64 | 150.45 | 150.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.