Login or Join
HomepageAxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual 544382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual 544382 are 31.52 and 32.43
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 31.703333333333 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.61 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.88 (-0.38%) | 31.79 | 31.16 - 32.07 | 0.6427 times | Fri 13 March 2026 | 32.00 (-2.94%) | 32.30 | 31.90 - 32.31 | 0.1988 times | Thu 12 March 2026 | 32.97 (-0.21%) | 33.19 | 32.00 - 33.24 | 0.4839 times | Wed 11 March 2026 | 33.04 (1.16%) | 32.90 | 32.59 - 33.28 | 0.1976 times | Tue 10 March 2026 | 32.66 (1.05%) | 32.35 | 32.32 - 32.87 | 0.2367 times | Mon 09 March 2026 | 32.32 (-2.97%) | 32.97 | 30.63 - 33.04 | 4.8531 times | Fri 06 March 2026 | 33.31 (-0.63%) | 33.69 | 33.31 - 33.69 | 0.1232 times | Thu 05 March 2026 | 33.52 (1.58%) | 33.27 | 33.22 - 33.64 | 0.8853 times | Wed 04 March 2026 | 33.00 (-2.97%) | 33.47 | 32.73 - 33.67 | 1.848 times | Mon 02 March 2026 | 34.01 (-1.42%) | 33.87 | 33.47 - 34.93 | 0.5307 times | Fri 27 February 2026 | 34.50 (-0.55%) | 34.63 | 34.50 - 34.66 | 1.4771 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual 544382 are 31.52 and 32.43
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.88 (-0.38%) | 31.79 | 31.16 - 32.07 | 0.2594 times | Fri 13 March 2026 | 32.00 (-3.93%) | 32.97 | 30.63 - 33.28 | 2.4095 times | Fri 06 March 2026 | 33.31 (-3.45%) | 33.87 | 32.73 - 34.93 | 1.3671 times | Fri 27 February 2026 | 34.50 (1.98%) | 33.49 | 33.44 - 34.80 | 1.0074 times | Fri 20 February 2026 | 33.83 (0.99%) | 33.30 | 33.16 - 34.36 | 0.9051 times | Fri 13 February 2026 | 33.50 (0.81%) | 33.39 | 33.24 - 34.55 | 0.4523 times | Fri 06 February 2026 | 33.23 (2%) | 32.17 | 31.12 - 33.69 | 1.881 times | Fri 30 January 2026 | 32.58 (4.06%) | 31.31 | 31.31 - 33.29 | 0.8097 times | Fri 23 January 2026 | 31.31 (-3.18%) | 31.84 | 31.07 - 33.20 | 0.6653 times | Fri 16 January 2026 | 32.34 (3.03%) | 31.39 | 31.16 - 32.65 | 0.2434 times | Fri 09 January 2026 | 31.39 (-3.36%) | 32.64 | 31.36 - 32.79 | 1.1184 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual 544382 are 29.11 and 33.41
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 32.48 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.88 (-7.59%) | 33.87 | 30.63 - 34.93 | 2.2595 times | Fri 27 February 2026 | 34.50 (5.89%) | 32.17 | 31.12 - 34.80 | 2.3769 times | Fri 30 January 2026 | 32.58 (2.81%) | 31.84 | 31.07 - 33.29 | 1.618 times | Wed 31 December 2025 | 31.69 (2.86%) | 31.09 | 29.55 - 31.69 | 0.5561 times | Fri 28 November 2025 | 30.81 (-0.29%) | 31.05 | 29.93 - 31.59 | 0.4089 times | Fri 31 October 2025 | 30.90 (4.96%) | 29.67 | 29.31 - 31.21 | 0.4669 times | Tue 30 September 2025 | 29.44 (6.47%) | 27.35 | 27.35 - 30.25 | 1.4151 times | Fri 29 August 2025 | 27.65 (-2.05%) | 27.98 | 27.40 - 28.83 | 0.4942 times | Thu 31 July 2025 | 28.23 (-2.66%) | 28.10 | 28.10 - 29.31 | 0.2614 times | Mon 30 June 2025 | 29.00 (3.28%) | 28.08 | 27.50 - 29.47 | 0.1431 times | Fri 30 May 2025 | 28.08 (3.65%) | 27.38 | 26.53 - 28.70 | 0.2723 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual 544382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual 544382
DMA (daily moving average) of Axis Mutual 544382
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.49 |
| 35 day DMA | 33.27 |
| 50 day DMA | 32.82 |
| 100 day DMA | 31.68 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Axis Mutual 544382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.67 | 33 |
| 12 day EMA | 32.9 | 33.08 | 33.28 |
| 20 day EMA | 33.07 | 33.2 | 33.33 |
| 35 day EMA | 32.93 | 32.99 | 33.05 |
| 50 day EMA | 32.65 | 32.68 | 32.71 |
SMA (simple moving average) of Axis Mutual 544382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.6 | 32.86 |
| 12 day SMA | 33.16 | 33.38 | 33.56 |
| 20 day SMA | 33.49 | 33.57 | 33.65 |
| 35 day SMA | 33.27 | 33.26 | 33.25 |
| 50 day SMA | 32.82 | 32.82 | 32.8 |
| 100 day SMA | 31.68 | 31.66 | 31.63 |
| 150 day SMA | 30.67 | 30.65 | 30.63 |
| 200 day SMA | 30.06 | 30.04 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.