Login or Join
HomepageAxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual 544382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual 544382 are 31.62 and 31.77
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 31.64 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 31.79 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.69 (1.77%) | 31.55 | 31.54 - 31.69 | 0.0446 times | Tue 30 December 2025 | 31.14 (0.35%) | 30.90 | 30.90 - 31.14 | 0.0961 times | Mon 29 December 2025 | 31.03 (-0.1%) | 30.90 | 30.90 - 31.04 | 3.2473 times | Fri 26 December 2025 | 31.06 (0.19%) | 31.62 | 31.06 - 31.62 | 1.0009 times | Wed 24 December 2025 | 31.00 (1.34%) | 31.20 | 31.00 - 31.21 | 2.3771 times | Mon 22 December 2025 | 30.59 (1.02%) | 30.28 | 30.28 - 30.88 | 0.3468 times | Thu 18 December 2025 | 30.28 (-0.66%) | 30.32 | 30.27 - 30.32 | 0.0216 times | Wed 17 December 2025 | 30.48 (0.13%) | 30.59 | 30.28 - 30.80 | 2.3849 times | Tue 16 December 2025 | 30.44 (-0.69%) | 30.38 | 30.22 - 30.44 | 0.4328 times | Mon 15 December 2025 | 30.65 (0.39%) | 30.44 | 30.43 - 30.65 | 0.0478 times | Fri 12 December 2025 | 30.53 (1.46%) | 30.11 | 30.11 - 30.53 | 0.1242 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual 544382 are 31.3 and 32.09
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.69 (2.03%) | 30.90 | 30.90 - 31.69 | 1.1422 times | Fri 26 December 2025 | 31.06 (2.58%) | 30.28 | 30.28 - 31.62 | 1.2558 times | Thu 18 December 2025 | 30.28 (-0.82%) | 30.44 | 30.22 - 30.80 | 0.9734 times | Fri 12 December 2025 | 30.53 (0.63%) | 30.29 | 29.55 - 30.98 | 1.2742 times | Fri 05 December 2025 | 30.34 (-1.53%) | 31.09 | 30.20 - 31.09 | 0.9976 times | Fri 28 November 2025 | 30.81 (1.02%) | 30.51 | 30.15 - 30.81 | 0.2418 times | Fri 21 November 2025 | 30.50 (-1.49%) | 30.63 | 30.50 - 31.28 | 1.2314 times | Fri 14 November 2025 | 30.96 (0.78%) | 30.83 | 30.63 - 31.59 | 2.1942 times | Fri 07 November 2025 | 30.72 (-0.58%) | 31.05 | 29.93 - 31.12 | 0.4646 times | Fri 31 October 2025 | 30.90 (2.76%) | 30.58 | 30.06 - 31.21 | 0.2249 times | Thu 23 October 2025 | 30.07 (1.35%) | 29.86 | 29.83 - 30.11 | 0.1008 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual 544382 are 30.62 and 32.76
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 30.976666666667 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.69 (2.86%) | 31.09 | 29.55 - 31.69 | 1.2322 times | Fri 28 November 2025 | 30.81 (-0.29%) | 31.05 | 29.93 - 31.59 | 0.9022 times | Fri 31 October 2025 | 30.90 (4.96%) | 29.67 | 29.31 - 31.21 | 1.0344 times | Tue 30 September 2025 | 29.44 (6.47%) | 27.35 | 27.35 - 30.25 | 3.1354 times | Fri 29 August 2025 | 27.65 (-2.05%) | 27.98 | 27.40 - 28.83 | 1.0949 times | Thu 31 July 2025 | 28.23 (-2.66%) | 28.10 | 28.10 - 29.31 | 0.5791 times | Mon 30 June 2025 | 29.00 (3.28%) | 28.08 | 27.50 - 29.47 | 0.317 times | Fri 30 May 2025 | 28.08 (3.65%) | 27.38 | 26.53 - 28.70 | 0.6034 times | Wed 30 April 2025 | 27.09 (0.78%) | 26.80 | 25.35 - 29.00 | 0.9965 times | Fri 28 March 2025 | 26.88 (0%) | 26.07 | 26.07 - 28.23 | 0.1047 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual 544382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual 544382
DMA (daily moving average) of Axis Mutual 544382
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.64 |
| 50 day DMA | 30.51 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.11 |
| 200 day DMA |
EMA (exponential moving average) of Axis Mutual 544382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 30.95 | 30.86 |
| 12 day EMA | 30.88 | 30.73 | 30.65 |
| 20 day EMA | 30.73 | 30.63 | 30.58 |
| 35 day EMA | 30.57 | 30.5 | 30.46 |
| 50 day EMA | 30.5 | 30.45 | 30.42 |
SMA (simple moving average) of Axis Mutual 544382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 30.96 | 30.79 |
| 12 day SMA | 30.75 | 30.61 | 30.52 |
| 20 day SMA | 30.55 | 30.51 | 30.48 |
| 35 day SMA | 30.64 | 30.61 | 30.61 |
| 50 day SMA | 30.51 | 30.47 | 30.44 |
| 100 day SMA | 29.57 | 29.54 | 29.52 |
| 150 day SMA | 29.11 | 29.08 | 29.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.