Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 37.68 and 39.03
| Daily Target 1 | 36.55 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.9 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.25 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.35 (-0.49%) | 37.77 | 37.00 - 38.35 | 0.7801 times | Tue 10 February 2026 | 38.54 (0.63%) | 37.50 | 37.10 - 38.55 | 0.6383 times | Mon 09 February 2026 | 38.30 (-3.04%) | 39.31 | 38.30 - 39.31 | 0.2128 times | Fri 06 February 2026 | 39.50 (-0.48%) | 39.69 | 39.50 - 39.69 | 0.2128 times | Thu 05 February 2026 | 39.69 (2.45%) | 38.60 | 37.11 - 40.06 | 2.6241 times | Wed 04 February 2026 | 38.74 (5.41%) | 37.00 | 35.60 - 40.00 | 1.5603 times | Tue 03 February 2026 | 36.75 (-2.42%) | 37.71 | 36.50 - 38.60 | 1.0638 times | Mon 02 February 2026 | 37.66 (0%) | 37.66 | 37.66 - 37.70 | 0.2837 times | Sun 01 February 2026 | 37.66 (-5.5%) | 35.60 | 35.60 - 38.00 | 0.4965 times | Fri 30 January 2026 | 39.85 (5.67%) | 35.80 | 35.80 - 40.00 | 2.1277 times | Thu 29 January 2026 | 37.71 (-3.33%) | 38.90 | 37.60 - 39.27 | 1.1348 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 36.52 and 38.83
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.35 (-2.91%) | 39.31 | 37.00 - 39.31 | 0.3329 times | Fri 06 February 2026 | 39.50 (-0.88%) | 35.60 | 35.60 - 40.06 | 1.2735 times | Fri 30 January 2026 | 39.85 (2.18%) | 38.00 | 35.80 - 40.00 | 1.3169 times | Fri 23 January 2026 | 39.00 (-2.48%) | 39.99 | 38.00 - 40.75 | 0.767 times | Fri 16 January 2026 | 39.99 (3.84%) | 38.50 | 36.50 - 40.50 | 0.7525 times | Fri 09 January 2026 | 38.51 (-3.73%) | 42.00 | 37.50 - 42.38 | 1.3314 times | Fri 02 January 2026 | 40.00 (-9.52%) | 43.50 | 39.00 - 43.50 | 0.5065 times | Fri 26 December 2025 | 44.21 (8.89%) | 40.00 | 40.00 - 45.00 | 1.1288 times | Fri 19 December 2025 | 40.60 (9.14%) | 36.00 | 36.00 - 41.55 | 2.301 times | Fri 12 December 2025 | 37.20 (2.73%) | 37.50 | 30.10 - 37.70 | 0.2894 times | Fri 05 December 2025 | 36.21 (-3.44%) | 37.56 | 35.75 - 38.40 | 0.4197 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 36.98 and 41.44
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 38.003333333333 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.35 (-3.76%) | 35.60 | 35.60 - 40.06 | 0.1898 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 0.5045 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 0.537 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.2993 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.5507 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.4002 times | Fri 29 August 2025 | 49.88 (32.91%) | 36.01 | 36.01 - 59.41 | 1.3357 times | Thu 31 July 2025 | 37.53 (6.83%) | 34.26 | 33.06 - 40.99 | 1.7821 times | Mon 30 June 2025 | 35.13 (0.86%) | 34.14 | 32.80 - 35.84 | 2.6629 times | Fri 30 May 2025 | 34.83 (-8.77%) | 37.51 | 30.87 - 39.32 | 1.7376 times | Wed 30 April 2025 | 38.18 (-49.46%) | 71.78 | 36.28 - 71.78 | 2.8014 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.74 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.12 |
| 100 day DMA | 42.34 |
| 150 day DMA | 42.36 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.65 | 38.7 |
| 12 day EMA | 38.62 | 38.67 | 38.69 |
| 20 day EMA | 38.74 | 38.78 | 38.81 |
| 35 day EMA | 38.74 | 38.76 | 38.77 |
| 50 day EMA | 38.89 | 38.91 | 38.92 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.95 | 38.6 |
| 12 day SMA | 38.48 | 38.37 | 38.41 |
| 20 day SMA | 38.74 | 38.81 | 38.89 |
| 35 day SMA | 39.61 | 39.69 | 39.75 |
| 50 day SMA | 39.12 | 39.1 | 39.06 |
| 100 day SMA | 42.34 | 42.47 | 42.62 |
| 150 day SMA | 42.36 | 42.33 | 42.31 |
| 200 day SMA | 40.72 | 40.73 | 40.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.