Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 26.85 and 28.75
| Daily Target 1 | 26.47 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 28.366666666667 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 30.27 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.00 (-3.28%) | 29.40 | 27.60 - 29.50 | 2.2727 times | Mon 26 October 2026 | 28.95 (1.19%) | 29.00 | 28.52 - 29.00 | 1.5909 times | Fri 23 October 2026 | 28.61 (-12.1%) | 31.05 | 28.61 - 31.05 | 1.5909 times | Thu 22 October 2026 | 32.55 (0%) | 32.55 | 32.55 - 32.55 | 0.2273 times | Wed 21 October 2026 | 32.55 (-0.31%) | 31.55 | 31.55 - 32.55 | 0.4545 times | Mon 19 October 2026 | 32.65 (-3.83%) | 33.62 | 32.65 - 33.62 | 1.1364 times | Fri 16 October 2026 | 33.95 (-6.47%) | 35.00 | 33.95 - 35.00 | 0.6818 times | Wed 14 October 2026 | 36.30 (3.86%) | 35.00 | 35.00 - 36.30 | 0.9091 times | Mon 12 October 2026 | 34.95 (-5.85%) | 34.50 | 34.50 - 34.95 | 0.6818 times | Mon 05 October 2026 | 37.12 (-0.48%) | 37.30 | 37.12 - 37.30 | 0.4545 times | Thu 01 October 2026 | 37.30 (-0.53%) | 37.30 | 35.00 - 37.30 | 2.9545 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 26.85 and 28.75
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 28.366666666667 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.00 (-2.13%) | 29.00 | 27.60 - 29.50 | 1.3821 times | Fri 23 October 2026 | 28.61 (-15.73%) | 33.62 | 28.61 - 33.62 | 1.2195 times | Fri 16 October 2026 | 33.95 (-8.54%) | 34.50 | 33.95 - 36.30 | 0.813 times | Mon 05 October 2026 | 37.12 (-0.48%) | 37.30 | 37.12 - 37.30 | 0.1626 times | Thu 01 October 2026 | 37.30 (-0.53%) | 35.75 | 35.00 - 37.50 | 1.3821 times | Fri 25 September 2026 | 37.50 (-1.57%) | 37.60 | 36.65 - 38.88 | 0.9756 times | Fri 18 September 2026 | 38.10 (1.6%) | 36.80 | 36.80 - 38.10 | 0.8943 times | Fri 11 September 2026 | 37.50 (-3.85%) | 39.20 | 36.75 - 39.80 | 1.3008 times | Fri 04 September 2026 | 39.00 (2.63%) | 36.21 | 36.21 - 39.00 | 1.1382 times | Thu 27 August 2026 | 38.00 (-0.26%) | 36.10 | 36.10 - 38.00 | 0.7317 times | Fri 21 August 2026 | 38.10 (2.97%) | 38.10 | 38.10 - 38.10 | 0.2439 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 22.95 and 32.65
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 30.966666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.00 (-25.33%) | 37.30 | 27.60 - 37.30 | 0.1998 times | Tue 29 September 2026 | 37.50 (-1.32%) | 38.00 | 35.75 - 39.80 | 0.1928 times | Mon 31 August 2026 | 38.00 (-6.17%) | 42.52 | 36.00 - 42.52 | 0.1647 times | Fri 31 July 2026 | 40.50 (-11.28%) | 45.00 | 37.50 - 45.00 | 0.6765 times | Tue 30 June 2026 | 45.65 (1.74%) | 46.95 | 44.70 - 51.00 | 1.4441 times | Fri 29 May 2026 | 44.87 (-2.88%) | 44.05 | 42.00 - 49.00 | 0.7536 times | Thu 30 April 2026 | 46.20 (78.86%) | 28.00 | 24.00 - 48.00 | 2.3204 times | Mon 30 March 2026 | 25.83 (-24.72%) | 34.20 | 25.10 - 37.00 | 2.2993 times | Fri 27 February 2026 | 34.31 (-13.9%) | 35.60 | 33.31 - 40.06 | 0.9148 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 1.034 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 1.1006 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 33.37 |
| 20 day DMA | 35.04 |
| 35 day DMA | 36.23 |
| 50 day DMA | 37.14 |
| 100 day DMA | 40.94 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 30.89 | 31.86 |
| 12 day EMA | 32.41 | 33.21 | 33.98 |
| 20 day EMA | 33.97 | 34.6 | 35.19 |
| 35 day EMA | 35.63 | 36.08 | 36.5 |
| 50 day EMA | 36.8 | 37.16 | 37.49 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 31.06 | 32.06 |
| 12 day SMA | 33.37 | 34.16 | 34.8 |
| 20 day SMA | 35.04 | 35.52 | 35.95 |
| 35 day SMA | 36.23 | 36.51 | 36.78 |
| 50 day SMA | 37.14 | 37.44 | 37.72 |
| 100 day SMA | 40.94 | 41.13 | 41.29 |
| 150 day SMA | 39.66 | 39.73 | 39.79 |
| 200 day SMA | 39.53 | 39.58 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.