Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 43.8 and 44
| Daily Target 1 | 43.77 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 43.966666666667 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.17 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.90 (-3.62%) | 44.00 | 43.90 - 44.10 | 0.5594 times | Thu 21 May 2026 | 45.55 (-3.29%) | 45.50 | 45.50 - 45.55 | 0.2098 times | Tue 19 May 2026 | 47.10 (-3.88%) | 47.10 | 47.10 - 47.10 | 0.2098 times | Mon 18 May 2026 | 49.00 (2.08%) | 48.00 | 48.00 - 49.00 | 0.5594 times | Fri 15 May 2026 | 48.00 (1.63%) | 46.00 | 46.00 - 48.90 | 1.3287 times | Thu 14 May 2026 | 47.23 (0.4%) | 45.35 | 45.00 - 47.85 | 1.8881 times | Wed 13 May 2026 | 47.04 (2.26%) | 45.00 | 43.70 - 47.45 | 2.9371 times | Tue 12 May 2026 | 46.00 (0.44%) | 44.50 | 43.51 - 46.95 | 1.958 times | Mon 11 May 2026 | 45.80 (-0.67%) | 44.80 | 44.50 - 45.80 | 0.2797 times | Fri 08 May 2026 | 46.11 (-0.5%) | 46.11 | 46.11 - 46.11 | 0.0699 times | Thu 07 May 2026 | 46.34 (2.98%) | 45.00 | 45.00 - 46.99 | 0.9091 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 41.35 and 46.45
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.90 (-8.54%) | 48.00 | 43.90 - 49.00 | 0.1526 times | Fri 15 May 2026 | 48.00 (4.1%) | 44.80 | 43.51 - 48.90 | 0.8322 times | Fri 08 May 2026 | 46.11 (-0.19%) | 44.05 | 44.05 - 46.99 | 0.3606 times | Thu 30 April 2026 | 46.20 (3.29%) | 43.22 | 43.20 - 46.20 | 0.5132 times | Fri 24 April 2026 | 44.73 (0.97%) | 42.60 | 39.99 - 45.29 | 0.5964 times | Fri 17 April 2026 | 44.30 (16.49%) | 33.25 | 33.21 - 48.00 | 1.9279 times | Fri 10 April 2026 | 38.03 (32.55%) | 29.50 | 28.61 - 38.75 | 0.8183 times | Thu 02 April 2026 | 28.69 (1.49%) | 28.25 | 24.00 - 30.50 | 1.5811 times | Fri 27 March 2026 | 28.27 (-3.48%) | 30.30 | 28.02 - 30.35 | 0.5964 times | Fri 20 March 2026 | 29.29 (-16.84%) | 32.55 | 28.10 - 37.00 | 2.6214 times | Fri 13 March 2026 | 35.22 (5.77%) | 31.00 | 31.00 - 36.50 | 0.3329 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 40.96 and 46.45
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.90 (-4.98%) | 44.05 | 43.51 - 49.00 | 0.4982 times | Thu 30 April 2026 | 46.20 (78.86%) | 28.00 | 24.00 - 48.00 | 1.7001 times | Mon 30 March 2026 | 25.83 (-24.72%) | 34.20 | 25.10 - 37.00 | 1.6846 times | Fri 27 February 2026 | 34.31 (-13.9%) | 35.60 | 33.31 - 40.06 | 0.6703 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 0.7576 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 0.8064 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.4494 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.8269 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.6009 times | Fri 29 August 2025 | 49.88 (32.91%) | 36.01 | 36.01 - 59.41 | 2.0056 times | Thu 31 July 2025 | 37.53 (6.83%) | 34.26 | 33.06 - 40.99 | 2.6759 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.42 |
| 20 day DMA | 45.84 |
| 35 day DMA | 42.23 |
| 50 day DMA | 39.07 |
| 100 day DMA | 39.08 |
| 150 day DMA | 40.45 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 46.85 | 47.5 |
| 12 day EMA | 46.02 | 46.4 | 46.56 |
| 20 day EMA | 45.09 | 45.22 | 45.19 |
| 35 day EMA | 42.43 | 42.34 | 42.15 |
| 50 day EMA | 39.52 | 39.34 | 39.09 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 47.38 | 47.67 |
| 12 day SMA | 46.42 | 46.51 | 46.62 |
| 20 day SMA | 45.84 | 45.91 | 45.79 |
| 35 day SMA | 42.23 | 41.79 | 41.34 |
| 50 day SMA | 39.07 | 38.87 | 38.64 |
| 100 day SMA | 39.08 | 39.03 | 38.94 |
| 150 day SMA | 40.45 | 40.47 | 40.46 |
| 200 day SMA | 41.65 | 41.6 | 41.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.