Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 38.75 and 41.25
| Daily Target 1 | 38.33 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 40.833333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 43.33 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.00 (-1.23%) | 40.51 | 40.00 - 42.50 | 0.2941 times | Tue 07 July 2026 | 40.50 (-5.81%) | 41.00 | 40.20 - 41.00 | 0.3676 times | Fri 03 July 2026 | 43.00 (0.58%) | 43.00 | 43.00 - 43.00 | 0.0735 times | Thu 02 July 2026 | 42.75 (-5%) | 42.75 | 42.75 - 43.05 | 0.4412 times | Wed 01 July 2026 | 45.00 (-1.42%) | 45.00 | 45.00 - 45.00 | 0.0735 times | Tue 30 June 2026 | 45.65 (1.44%) | 45.60 | 45.60 - 45.65 | 2.0588 times | Mon 29 June 2026 | 45.00 (-1.1%) | 45.11 | 45.00 - 45.11 | 0.2206 times | Thu 25 June 2026 | 45.50 (0.86%) | 45.11 | 45.11 - 47.00 | 2.5735 times | Wed 24 June 2026 | 45.11 (-3.71%) | 45.11 | 45.11 - 45.11 | 0.0735 times | Tue 23 June 2026 | 46.85 (1.85%) | 45.00 | 45.00 - 47.46 | 3.8235 times | Mon 22 June 2026 | 46.00 (2.22%) | 45.00 | 45.00 - 46.00 | 1.7647 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 38.75 and 41.25
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.00 (-6.98%) | 41.00 | 40.00 - 42.50 | 0.1398 times | Fri 03 July 2026 | 43.00 (-5.49%) | 45.11 | 42.75 - 45.65 | 0.6056 times | Thu 25 June 2026 | 45.50 (1.11%) | 45.00 | 45.00 - 47.46 | 1.7391 times | Fri 19 June 2026 | 45.00 (-2.17%) | 45.00 | 45.00 - 46.00 | 1.1335 times | Fri 12 June 2026 | 46.00 (0.97%) | 45.50 | 44.70 - 47.41 | 1.118 times | Fri 05 June 2026 | 45.56 (1.54%) | 46.95 | 45.56 - 51.00 | 1.9255 times | Fri 29 May 2026 | 44.87 (2.21%) | 42.10 | 42.00 - 45.90 | 0.3261 times | Fri 22 May 2026 | 43.90 (-8.54%) | 48.00 | 43.90 - 49.00 | 0.3416 times | Fri 15 May 2026 | 48.00 (4.1%) | 44.80 | 43.51 - 48.90 | 1.8634 times | Fri 08 May 2026 | 46.11 (-0.19%) | 44.05 | 44.05 - 46.99 | 0.8075 times | Thu 30 April 2026 | 46.20 (3.29%) | 43.22 | 43.20 - 46.20 | 1.1491 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 37.5 and 42.5
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.00 (-12.38%) | 45.00 | 40.00 - 45.00 | 0.0511 times | Tue 30 June 2026 | 45.65 (1.74%) | 46.95 | 44.70 - 51.00 | 1.2376 times | Fri 29 May 2026 | 44.87 (-2.88%) | 44.05 | 42.00 - 49.00 | 0.6458 times | Thu 30 April 2026 | 46.20 (78.86%) | 28.00 | 24.00 - 48.00 | 1.9886 times | Mon 30 March 2026 | 25.83 (-24.72%) | 34.20 | 25.10 - 37.00 | 1.9706 times | Fri 27 February 2026 | 34.31 (-13.9%) | 35.60 | 33.31 - 40.06 | 0.784 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 0.8862 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 0.9432 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.5257 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.9673 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.7029 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 44.2 |
| 20 day DMA | 44.9 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.5 |
| 100 day DMA | 40.57 |
| 150 day DMA | 40.07 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 42.83 | 43.99 |
| 12 day EMA | 43.52 | 44.16 | 44.83 |
| 20 day EMA | 44.31 | 44.76 | 45.21 |
| 35 day EMA | 44.82 | 45.1 | 45.37 |
| 50 day EMA | 45.07 | 45.28 | 45.48 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 43.38 | 44.28 |
| 12 day SMA | 44.2 | 44.67 | 45.13 |
| 20 day SMA | 44.9 | 45.25 | 45.5 |
| 35 day SMA | 45.53 | 45.73 | 45.88 |
| 50 day SMA | 45.5 | 45.56 | 45.59 |
| 100 day SMA | 40.57 | 40.55 | 40.53 |
| 150 day SMA | 40.07 | 40.1 | 40.13 |
| 200 day SMA | 42.04 | 42.1 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.