Login or Join
HomepageIciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544380 are 1076.01 and 1076.01
| Daily Target 1 | 1076.01 |
| Daily Target 2 | 1076.01 |
| Daily Target 3 | 1076.01 |
| Daily Target 4 | 1076.01 |
| Daily Target 5 | 1076.01 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1076.01 (0.03%) | 1076.01 | 1076.01 - 1076.01 | 0.097 times | Tue 18 August 2026 | 1075.73 (0.01%) | 1075.75 | 1075.73 - 1075.75 | 0.9861 times | Mon 17 August 2026 | 1075.61 (0.05%) | 1075.60 | 1075.60 - 1075.61 | 0.1589 times | Thu 13 August 2026 | 1075.04 (0.01%) | 1075.04 | 1075.02 - 1075.04 | 1.3356 times | Wed 12 August 2026 | 1074.90 (0.01%) | 1074.90 | 1074.90 - 1074.90 | 0.1261 times | Tue 11 August 2026 | 1074.74 (0.01%) | 1074.74 | 1074.74 - 1074.76 | 0.2993 times | Mon 10 August 2026 | 1074.59 (0.01%) | 1074.61 | 1074.59 - 1074.61 | 0.9444 times | Fri 07 August 2026 | 1074.49 (0.04%) | 1074.49 | 1074.49 - 1074.49 | 0.0171 times | Thu 06 August 2026 | 1074.03 (0.04%) | 1074.05 | 1074.03 - 1074.05 | 5.9451 times | Mon 03 August 2026 | 1073.61 (0.05%) | 1073.61 | 1073.61 - 1073.63 | 0.0905 times | Thu 30 July 2026 | 1073.05 (0.01%) | 1073.05 | 1073.05 - 1073.05 | 0.111 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1075.81 and 1076.22
| Weekly Target 1 | 1075.46 |
| Weekly Target 2 | 1075.74 |
| Weekly Target 3 | 1075.8733333333 |
| Weekly Target 4 | 1076.15 |
| Weekly Target 5 | 1076.28 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1076.01 (0.09%) | 1075.60 | 1075.60 - 1076.01 | 0.6258 times | Thu 13 August 2026 | 1075.04 (0.05%) | 1074.61 | 1074.59 - 1075.04 | 1.3632 times | Fri 07 August 2026 | 1074.49 (0.13%) | 1073.61 | 1073.61 - 1074.49 | 3.0499 times | Thu 30 July 2026 | 1073.05 (0.1%) | 1072.74 | 1072.74 - 1073.05 | 0.0911 times | Thu 23 July 2026 | 1072.02 (0.12%) | 1071.60 | 1071.60 - 1072.04 | 0.5554 times | Tue 14 July 2026 | 1070.70 (0.03%) | 1070.56 | 1070.56 - 1070.72 | 0.4993 times | Fri 10 July 2026 | 1070.43 (0.09%) | 1069.68 | 1069.68 - 1070.45 | 2.4351 times | Fri 03 July 2026 | 1069.43 (0.19%) | 1067.50 | 1067.50 - 1069.43 | 1.0173 times | Fri 19 June 2026 | 1067.39 (0.1%) | 1066.50 | 1066.48 - 1067.39 | 0.1586 times | Fri 12 June 2026 | 1066.35 (0.13%) | 1065.48 | 1065.48 - 1066.35 | 0.2044 times | Thu 04 June 2026 | 1064.92 (0.09%) | 1065.19 | 1064.47 - 1065.19 | 2.0994 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1074.81 and 1077.21
| Monthly Target 1 | 1072.81 |
| Monthly Target 2 | 1074.41 |
| Monthly Target 3 | 1075.21 |
| Monthly Target 4 | 1076.81 |
| Monthly Target 5 | 1077.61 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1076.01 (0.28%) | 1073.61 | 1073.61 - 1076.01 | 0.206 times | Thu 30 July 2026 | 1073.05 (0.41%) | 1068.82 | 1068.82 - 1073.05 | 0.1863 times | Tue 30 June 2026 | 1068.70 (0.45%) | 1065.19 | 1064.47 - 1068.70 | 0.1023 times | Wed 27 May 2026 | 1063.91 (0.33%) | 1060.48 | 1060.48 - 1063.91 | 0.0661 times | Thu 30 April 2026 | 1060.38 (0.42%) | 1055.96 | 1053.00 - 1060.38 | 5.4739 times | Mon 30 March 2026 | 1055.98 (0.42%) | 1052.10 | 1052.10 - 1055.98 | 0.0807 times | Fri 27 February 2026 | 1051.60 (0.34%) | 1048.00 | 1047.98 - 1051.60 | 0.1052 times | Fri 30 January 2026 | 1048.00 (0.44%) | 1043.56 | 1043.56 - 1048.00 | 3.1123 times | Wed 31 December 2025 | 1043.42 (0.51%) | 1039.30 | 1039.30 - 1043.42 | 0.1081 times | Mon 24 November 2025 | 1038.16 (0.55%) | 1035.48 | 1035.48 - 1044.99 | 0.5593 times | Thu 16 October 2025 | 1032.52 (0.31%) | 1030.50 | 1030.50 - 1032.52 | 4.4768 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1075.46 |
| 12 day DMA | 1074.56 |
| 20 day DMA | 1073.11 |
| 35 day DMA | 1070.41 |
| 50 day DMA | 1067.75 |
| 100 day DMA | 1059.77 |
| 150 day DMA | 1051.45 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.48 | 1075.22 | 1074.97 |
| 12 day EMA | 1074.42 | 1074.13 | 1073.84 |
| 20 day EMA | 1073.05 | 1072.74 | 1072.43 |
| 35 day EMA | 1070.43 | 1070.1 | 1069.77 |
| 50 day EMA | 1067.79 | 1067.45 | 1067.11 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.46 | 1075.2 | 1074.98 |
| 12 day SMA | 1074.56 | 1074.29 | 1073.98 |
| 20 day SMA | 1073.11 | 1072.79 | 1072.45 |
| 35 day SMA | 1070.41 | 1070.06 | 1069.71 |
| 50 day SMA | 1067.75 | 1067.41 | 1067.07 |
| 100 day SMA | 1059.77 | 1059.45 | 1059.13 |
| 150 day SMA | 1051.45 | 1051.1 | 1050.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.