Login or Join
HomepageIciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544380 are 1055.83 and 1061.48
| Daily Target 1 | 1051.12 |
| Daily Target 2 | 1054.88 |
| Daily Target 3 | 1056.7666666667 |
| Daily Target 4 | 1060.53 |
| Daily Target 5 | 1062.42 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1058.65 (0.01%) | 1053.00 | 1053.00 - 1058.65 | 0.0005 times | Mon 20 April 2026 | 1058.51 (0.01%) | 1058.51 | 1058.51 - 1058.51 | 0.0255 times | Fri 17 April 2026 | 1058.40 (0.05%) | 1058.40 | 1058.40 - 1058.40 | 0.0171 times | Wed 15 April 2026 | 1057.86 (0.01%) | 1057.84 | 1057.84 - 1057.86 | 0.063 times | Mon 13 April 2026 | 1057.71 (0.02%) | 1057.73 | 1057.71 - 1057.73 | 0.0119 times | Fri 10 April 2026 | 1057.46 (0.04%) | 1057.44 | 1057.44 - 1057.46 | 0.0336 times | Thu 09 April 2026 | 1057.03 (0.01%) | 1057.03 | 1057.03 - 1057.05 | 2.3892 times | Wed 08 April 2026 | 1056.90 (0.01%) | 1056.90 | 1056.90 - 1056.92 | 0.0132 times | Tue 07 April 2026 | 1056.79 (0.01%) | 1056.77 | 1056.77 - 1056.79 | 0.0027 times | Mon 06 April 2026 | 1056.64 (0.01%) | 1055.94 | 1055.57 - 1056.66 | 7.4433 times | Thu 02 April 2026 | 1056.54 (0.05%) | 1056.54 | 1056.54 - 1056.54 | 0.0174 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1055.83 and 1061.48
| Weekly Target 1 | 1051.12 |
| Weekly Target 2 | 1054.88 |
| Weekly Target 3 | 1056.7666666667 |
| Weekly Target 4 | 1060.53 |
| Weekly Target 5 | 1062.42 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1058.65 (0.02%) | 1058.51 | 1053.00 - 1058.65 | 0.0255 times | Fri 17 April 2026 | 1058.40 (0.09%) | 1057.73 | 1057.71 - 1058.40 | 0.0902 times | Fri 10 April 2026 | 1057.46 (0.09%) | 1055.94 | 1055.57 - 1057.46 | 9.6803 times | Thu 02 April 2026 | 1056.54 (0.1%) | 1055.96 | 1055.96 - 1056.54 | 0.0325 times | Fri 27 March 2026 | 1055.46 (0.14%) | 1054.56 | 1054.56 - 1055.46 | 0.0449 times | Thu 19 March 2026 | 1054.01 (0.11%) | 1053.58 | 1053.56 - 1054.01 | 0.0212 times | Wed 11 March 2026 | 1052.89 (0.08%) | 1052.63 | 1052.63 - 1052.89 | 0.0729 times | Thu 05 March 2026 | 1052.10 (0.05%) | 1052.10 | 1052.10 - 1052.12 | 0.0037 times | Fri 27 February 2026 | 1051.60 (0.17%) | 1050.76 | 1050.76 - 1051.60 | 0.0224 times | Mon 16 February 2026 | 1049.82 (0.06%) | 1049.82 | 1049.82 - 1049.82 | 0.0065 times | Wed 11 February 2026 | 1049.18 (0.03%) | 1048.94 | 1048.92 - 1049.18 | 0.0428 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1055.83 and 1061.48
| Monthly Target 1 | 1051.12 |
| Monthly Target 2 | 1054.88 |
| Monthly Target 3 | 1056.7666666667 |
| Monthly Target 4 | 1060.53 |
| Monthly Target 5 | 1062.42 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1058.65 (0.25%) | 1055.96 | 1053.00 - 1058.65 | 2.8651 times | Mon 30 March 2026 | 1055.98 (0.42%) | 1052.10 | 1052.10 - 1055.98 | 0.0452 times | Fri 27 February 2026 | 1051.60 (0.34%) | 1048.00 | 1047.98 - 1051.60 | 0.059 times | Fri 30 January 2026 | 1048.00 (0.44%) | 1043.56 | 1043.56 - 1048.00 | 1.7446 times | Wed 31 December 2025 | 1043.42 (0.51%) | 1039.30 | 1039.30 - 1043.42 | 0.0606 times | Mon 24 November 2025 | 1038.16 (0.55%) | 1035.48 | 1035.48 - 1044.99 | 0.3135 times | Thu 16 October 2025 | 1032.52 (0.31%) | 1030.50 | 1030.50 - 1032.52 | 2.5094 times | Wed 24 September 2025 | 1029.32 (0.38%) | 1026.30 | 1026.30 - 1029.32 | 2.2943 times | Thu 28 August 2025 | 1025.44 (0.5%) | 1017.00 | 1017.00 - 1025.44 | 0.0049 times | Wed 23 July 2025 | 1020.30 (0.33%) | 1017.48 | 1017.46 - 1020.30 | 0.1034 times | Fri 27 June 2025 | 1016.91 (0.57%) | 1013.12 | 1013.12 - 1025.00 | 1.4217 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1058.23 |
| 12 day DMA | 1057.37 |
| 20 day DMA | 1056.18 |
| 35 day DMA | 1053.59 |
| 50 day DMA | 1051.2 |
| 100 day DMA | 1042.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.22 | 1058 | 1057.75 |
| 12 day EMA | 1057.27 | 1057.02 | 1056.75 |
| 20 day EMA | 1056.05 | 1055.78 | 1055.49 |
| 35 day EMA | 1053.7 | 1053.41 | 1053.11 |
| 50 day EMA | 1051.25 | 1050.95 | 1050.64 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.23 | 1057.99 | 1057.69 |
| 12 day SMA | 1057.37 | 1057.15 | 1056.89 |
| 20 day SMA | 1056.18 | 1055.89 | 1055.6 |
| 35 day SMA | 1053.59 | 1053.27 | 1052.94 |
| 50 day SMA | 1051.2 | 1050.9 | 1050.6 |
| 100 day SMA | 1042.59 | 1042.23 | 1041.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.