Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 149.1 and 152.6
| Daily Target 1 | 148.23 |
| Daily Target 2 | 149.97 |
| Daily Target 3 | 151.73333333333 |
| Daily Target 4 | 153.47 |
| Daily Target 5 | 155.23 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 151.70 (-1.49%) | 153.05 | 150.00 - 153.50 | 0.8744 times | Tue 30 June 2026 | 154.00 (-0.19%) | 154.00 | 153.25 - 155.05 | 0.4741 times | Mon 29 June 2026 | 154.30 (0.85%) | 161.00 | 152.55 - 165.80 | 0.6157 times | Thu 25 June 2026 | 153.00 (-0.65%) | 155.40 | 152.75 - 155.60 | 0.3734 times | Wed 24 June 2026 | 154.00 (-0.13%) | 154.25 | 152.00 - 154.65 | 0.4076 times | Tue 23 June 2026 | 154.20 (-0.8%) | 156.40 | 154.20 - 156.40 | 0.4247 times | Mon 22 June 2026 | 155.45 (-0.35%) | 156.25 | 154.05 - 156.45 | 0.468 times | Fri 19 June 2026 | 156.00 (-0.92%) | 157.45 | 155.25 - 158.20 | 1.8489 times | Thu 18 June 2026 | 157.45 (-0.73%) | 159.95 | 156.50 - 160.00 | 1.9234 times | Wed 17 June 2026 | 158.60 (0.28%) | 184.00 | 157.50 - 184.00 | 2.5897 times | Tue 16 June 2026 | 158.15 (-1.22%) | 162.20 | 158.15 - 162.50 | 1.6732 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 142.95 and 158.75
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 155.83333333333 |
| Weekly Target 4 | 161.67 |
| Weekly Target 5 | 171.63 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 151.70 (-0.85%) | 161.00 | 150.00 - 165.80 | 0.1444 times | Thu 25 June 2026 | 153.00 (-1.92%) | 156.25 | 152.00 - 156.45 | 0.1231 times | Fri 19 June 2026 | 156.00 (-2.5%) | 167.20 | 155.25 - 184.00 | 0.8289 times | Fri 12 June 2026 | 160.00 (1.2%) | 155.40 | 151.00 - 160.85 | 0.1754 times | Fri 05 June 2026 | 158.10 (0.29%) | 157.65 | 155.00 - 164.10 | 0.8063 times | Fri 29 May 2026 | 157.65 (-2.75%) | 164.00 | 157.00 - 164.00 | 0.3469 times | Fri 22 May 2026 | 162.10 (-4.31%) | 165.40 | 161.00 - 179.40 | 0.9769 times | Fri 15 May 2026 | 169.40 (6.68%) | 161.60 | 159.60 - 186.80 | 3.8122 times | Fri 08 May 2026 | 158.80 (-1.64%) | 164.70 | 150.00 - 165.00 | 2.2093 times | Thu 30 April 2026 | 161.45 (0.4%) | 164.80 | 158.35 - 174.00 | 0.5768 times | Fri 24 April 2026 | 160.80 (-1.05%) | 165.00 | 159.00 - 168.65 | 0.6814 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 149.1 and 152.6
| Monthly Target 1 | 148.23 |
| Monthly Target 2 | 149.97 |
| Monthly Target 3 | 151.73333333333 |
| Monthly Target 4 | 153.47 |
| Monthly Target 5 | 155.23 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 151.70 (-1.49%) | 153.05 | 150.00 - 153.50 | 0.0195 times | Tue 30 June 2026 | 154.00 (-2.32%) | 157.65 | 151.00 - 184.00 | 0.6095 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 2.2234 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 3.2917 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.9703 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.9457 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.894 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2759 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3729 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3971 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.9221 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 155.58 |
| 20 day DMA | 156.57 |
| 35 day DMA | 160.28 |
| 50 day DMA | 160.52 |
| 100 day DMA | 161.14 |
| 150 day DMA | 167.36 |
| 200 day DMA | 180.13 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.43 | 154.29 | 154.44 |
| 12 day EMA | 154.98 | 155.58 | 155.87 |
| 20 day EMA | 156.38 | 156.87 | 157.17 |
| 35 day EMA | 158.13 | 158.51 | 158.78 |
| 50 day EMA | 159.91 | 160.24 | 160.49 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 153.9 | 154.19 |
| 12 day SMA | 155.58 | 156.27 | 156.35 |
| 20 day SMA | 156.57 | 156.91 | 157.11 |
| 35 day SMA | 160.28 | 160.83 | 160.97 |
| 50 day SMA | 160.52 | 160.74 | 160.93 |
| 100 day SMA | 161.14 | 161.26 | 161.23 |
| 150 day SMA | 167.36 | 167.7 | 168.06 |
| 200 day SMA | 180.13 | 180.59 | 181.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.