Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 152.03 and 158.13
| Daily Target 1 | 150.72 |
| Daily Target 2 | 153.33 |
| Daily Target 3 | 156.81666666667 |
| Daily Target 4 | 159.43 |
| Daily Target 5 | 162.92 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.95 (-0.13%) | 160.30 | 154.20 - 160.30 | 0.3483 times | Thu 13 August 2026 | 156.15 (-0.64%) | 161.05 | 156.10 - 161.05 | 0.081 times | Wed 12 August 2026 | 157.15 (-1.04%) | 160.40 | 156.10 - 162.20 | 0.5033 times | Tue 11 August 2026 | 158.80 (1.5%) | 159.60 | 156.50 - 166.90 | 1.9479 times | Mon 10 August 2026 | 156.45 (-0.57%) | 157.35 | 154.35 - 162.40 | 1.791 times | Fri 07 August 2026 | 157.35 (5.25%) | 159.55 | 154.20 - 159.55 | 0.6131 times | Thu 06 August 2026 | 149.50 (-4.29%) | 159.55 | 147.65 - 159.55 | 0.5346 times | Wed 05 August 2026 | 156.20 (0.84%) | 162.00 | 154.30 - 162.00 | 0.1155 times | Tue 04 August 2026 | 154.90 (1.44%) | 155.80 | 153.30 - 156.30 | 1.6766 times | Mon 03 August 2026 | 152.70 (3.11%) | 151.10 | 148.00 - 155.25 | 2.3886 times | Fri 31 July 2026 | 148.10 (2.17%) | 146.60 | 145.05 - 150.60 | 3.9764 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 148.73 and 161.43
| Weekly Target 1 | 146.32 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 159.01666666667 |
| Weekly Target 4 | 163.83 |
| Weekly Target 5 | 171.72 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.95 (-0.89%) | 157.35 | 154.20 - 166.90 | 0.5583 times | Fri 07 August 2026 | 157.35 (6.25%) | 151.10 | 147.65 - 162.00 | 0.6368 times | Fri 31 July 2026 | 148.10 (5.6%) | 142.90 | 139.00 - 150.60 | 0.6716 times | Fri 24 July 2026 | 140.25 (-5.24%) | 146.00 | 139.65 - 151.00 | 0.3528 times | Fri 17 July 2026 | 148.00 (-2.12%) | 152.70 | 147.00 - 152.75 | 0.0762 times | Fri 10 July 2026 | 151.20 (1.65%) | 151.80 | 147.25 - 154.85 | 0.2412 times | Fri 03 July 2026 | 148.75 (-2.78%) | 161.00 | 145.00 - 165.80 | 6.3826 times | Thu 25 June 2026 | 153.00 (-1.92%) | 156.25 | 152.00 - 156.45 | 0.1179 times | Fri 19 June 2026 | 156.00 (-2.5%) | 167.20 | 155.25 - 184.00 | 0.7945 times | Fri 12 June 2026 | 160.00 (1.2%) | 155.40 | 151.00 - 160.85 | 0.1681 times | Fri 05 June 2026 | 158.10 (0.29%) | 157.65 | 155.00 - 164.10 | 0.7728 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 151.8 and 171.05
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 146.77 |
| Monthly Target 3 | 156.83333333333 |
| Monthly Target 4 | 166.02 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.95 (5.3%) | 151.10 | 147.65 - 166.90 | 0.305 times | Fri 31 July 2026 | 148.10 (-3.83%) | 153.05 | 139.00 - 154.85 | 1.9515 times | Tue 30 June 2026 | 154.00 (-2.32%) | 157.65 | 151.00 - 184.00 | 0.4925 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 1.7965 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 2.6597 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.784 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.7642 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.7223 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2229 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3013 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3209 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 156.9 |
| 12 day DMA | 154.02 |
| 20 day DMA | 149.64 |
| 35 day DMA | 150.04 |
| 50 day DMA | 152.15 |
| 100 day DMA | 156.26 |
| 150 day DMA | 158.98 |
| 200 day DMA | 168.63 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.13 | 156.22 | 156.26 |
| 12 day EMA | 153.95 | 153.59 | 153.12 |
| 20 day EMA | 152.47 | 152.1 | 151.67 |
| 35 day EMA | 152.43 | 152.22 | 151.99 |
| 50 day EMA | 153.2 | 153.09 | 152.97 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.9 | 157.18 | 155.85 |
| 12 day SMA | 154.02 | 152.88 | 151.73 |
| 20 day SMA | 149.64 | 149.24 | 148.79 |
| 35 day SMA | 150.04 | 149.98 | 149.93 |
| 50 day SMA | 152.15 | 152.27 | 152.32 |
| 100 day SMA | 156.26 | 156.21 | 156.12 |
| 150 day SMA | 158.98 | 159.17 | 159.38 |
| 200 day SMA | 168.63 | 168.89 | 169.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.