Login or Join
HomepagePdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PdpShipping
Strong Daily Stock price targets for PdpShipping 544378 are 52.45 and 61.55
| Daily Target 1 | 44.87 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 53.966666666667 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 63.07 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.00 (-3.37%) | 47.90 | 47.90 - 57.00 | 1.5 times | Mon 15 June 2026 | 58.99 (-0.02%) | 58.99 | 58.99 - 58.99 | 0.5 times | Fri 29 May 2026 | 59.00 (15.69%) | 59.00 | 59.00 - 59.00 | 0.5 times | Wed 27 May 2026 | 51.00 (-4.21%) | 50.00 | 50.00 - 51.00 | 1 times | Tue 26 May 2026 | 53.24 (-0.49%) | 53.00 | 53.00 - 53.24 | 1 times | Mon 25 May 2026 | 53.50 (-4.46%) | 51.00 | 51.00 - 56.00 | 1 times | Tue 19 May 2026 | 56.00 (-0.16%) | 56.00 | 56.00 - 56.00 | 0.5 times | Fri 15 May 2026 | 56.09 (-0.02%) | 56.09 | 56.09 - 56.10 | 3 times | Thu 14 May 2026 | 56.10 (-6.48%) | 56.10 | 56.10 - 56.10 | 0.5 times | Thu 07 May 2026 | 59.99 (6.93%) | 59.99 | 59.99 - 59.99 | 0.5 times | Mon 27 April 2026 | 56.10 (0%) | 56.10 | 56.10 - 56.10 | 0.5 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 46.91 and 58
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 54.63 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.00 (-3.39%) | 58.99 | 47.90 - 58.99 | 0.8 times | Fri 29 May 2026 | 59.00 (5.36%) | 51.00 | 50.00 - 59.00 | 1.4 times | Tue 19 May 2026 | 56.00 (-0.16%) | 56.00 | 56.00 - 56.00 | 0.2 times | Fri 15 May 2026 | 56.09 (-6.5%) | 56.10 | 56.09 - 56.10 | 1.4 times | Thu 07 May 2026 | 59.99 (6.93%) | 56.10 | 56.10 - 59.99 | 0.4 times | Wed 22 April 2026 | 56.10 (1.08%) | 56.00 | 56.00 - 56.10 | 0.6 times | Fri 17 April 2026 | 55.50 (-0.89%) | 61.00 | 52.10 - 62.00 | 2.4 times | Fri 27 March 2026 | 56.00 (-9.39%) | 62.00 | 56.00 - 63.00 | 1.2 times | Wed 18 March 2026 | 61.80 (0.16%) | 61.50 | 61.50 - 61.80 | 0.4 times | Thu 12 March 2026 | 61.70 (9.16%) | 61.50 | 61.50 - 61.70 | 1.2 times | Fri 06 March 2026 | 56.52 (-6.58%) | 59.75 | 52.00 - 61.20 | 1.2 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 52.45 and 61.55
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 53.966666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.00 (-3.37%) | 47.90 | 47.90 - 57.00 | 0.1357 times | Mon 15 June 2026 | 58.99 (-0.02%) | 58.99 | 58.99 - 58.99 | 0.0452 times | Fri 29 May 2026 | 59.00 (5.17%) | 59.99 | 50.00 - 59.99 | 0.724 times | Mon 27 April 2026 | 56.10 (-8.03%) | 62.00 | 52.10 - 62.00 | 0.362 times | Mon 30 March 2026 | 61.00 (0.83%) | 59.75 | 52.00 - 63.00 | 1.267 times | Fri 27 February 2026 | 60.50 (25.91%) | 47.09 | 46.86 - 61.00 | 0.8597 times | Fri 30 January 2026 | 48.05 (-17.86%) | 58.50 | 46.70 - 60.00 | 1.2217 times | Wed 31 December 2025 | 58.50 (-3.31%) | 61.00 | 55.00 - 70.00 | 1.991 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 1.7195 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 1.6742 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 6.6516 times |
Indicator Analysis of PdpShipping
Please login to view indicator analysis. or View indicator analysis of PdpShipping 544378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 56.09 |
| 20 day DMA | 57.23 |
| 35 day DMA | 58.31 |
| 50 day DMA | 57.37 |
| 100 day DMA | 60.95 |
| 150 day DMA | 67.05 |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 56.56 | 55.34 |
| 12 day EMA | 56.53 | 56.45 | 55.99 |
| 20 day EMA | 56.95 | 56.95 | 56.73 |
| 35 day EMA | 57.08 | 57.08 | 56.97 |
| 50 day EMA | 57.37 | 57.39 | 57.32 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 55.15 | 54.55 |
| 12 day SMA | 56.09 | 56.02 | 55.77 |
| 20 day SMA | 57.23 | 57.45 | 57.59 |
| 35 day SMA | 58.31 | 58.4 | 58.25 |
| 50 day SMA | 57.37 | 57.39 | 57.41 |
| 100 day SMA | 60.95 | 61.08 | 61.19 |
| 150 day SMA | 67.05 | 67.15 | 67.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.