Login or Join
HomepageMiraeAsset 544377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544377 are 12.69 and 12.94
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.896666666667 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.15 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 12.82 (-1.84%) | 13.06 | 12.81 - 13.06 | 6.1507 times | Fri 30 January 2026 | 13.06 (0%) | 12.94 | 12.94 - 13.06 | 1.8919 times | Thu 29 January 2026 | 13.06 (0%) | 13.06 | 13.06 - 13.06 | 0.0036 times | Wed 28 January 2026 | 13.06 (1.56%) | 12.93 | 12.93 - 13.06 | 0.5934 times | Tue 27 January 2026 | 12.86 (0.39%) | 12.80 | 12.80 - 12.86 | 0.0018 times | Fri 23 January 2026 | 12.81 (-1.69%) | 13.02 | 12.80 - 13.02 | 0.4211 times | Thu 22 January 2026 | 13.03 (0.54%) | 13.03 | 13.03 - 13.03 | 0.0011 times | Tue 20 January 2026 | 12.96 (-2.19%) | 13.17 | 12.95 - 13.17 | 0.699 times | Mon 19 January 2026 | 13.25 (-0.53%) | 13.32 | 13.25 - 13.32 | 0.2207 times | Fri 16 January 2026 | 13.32 (0%) | 13.41 | 13.29 - 13.41 | 0.0166 times | Wed 14 January 2026 | 13.32 (0.23%) | 13.32 | 13.32 - 13.32 | 0.199 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544377 are 12.69 and 12.94
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 12.82 (-1.84%) | 13.06 | 12.81 - 13.06 | 3.7471 times | Fri 30 January 2026 | 13.06 (1.95%) | 12.80 | 12.80 - 13.06 | 1.5174 times | Fri 23 January 2026 | 12.81 (-3.83%) | 13.32 | 12.80 - 13.32 | 0.8175 times | Fri 16 January 2026 | 13.32 (-0.15%) | 13.14 | 13.14 - 13.41 | 0.1962 times | Fri 09 January 2026 | 13.34 (-1.26%) | 13.69 | 13.34 - 13.69 | 0.1814 times | Thu 01 January 2026 | 13.51 (0.3%) | 13.43 | 13.33 - 13.62 | 0.3974 times | Fri 26 December 2025 | 13.47 (1.35%) | 13.46 | 13.46 - 13.54 | 0.1173 times | Fri 19 December 2025 | 13.29 (-0.37%) | 13.34 | 13.22 - 13.37 | 0.4567 times | Fri 12 December 2025 | 13.34 (-0.37%) | 13.33 | 13.14 - 13.34 | 2.3204 times | Fri 05 December 2025 | 13.39 (-0.89%) | 13.51 | 13.32 - 13.51 | 0.2486 times | Fri 28 November 2025 | 13.51 (0.3%) | 13.44 | 13.33 - 13.56 | 1.2368 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544377 are 12.69 and 12.94
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 12.82 (-1.84%) | 13.06 | 12.81 - 13.06 | 0.291 times | Fri 30 January 2026 | 13.06 (-3.19%) | 13.62 | 12.80 - 13.69 | 0.2116 times | Wed 31 December 2025 | 13.49 (-0.15%) | 13.51 | 13.14 - 13.54 | 0.274 times | Fri 28 November 2025 | 13.51 (-0.15%) | 13.53 | 13.23 - 13.60 | 0.1741 times | Fri 31 October 2025 | 13.53 (4.72%) | 12.97 | 12.97 - 13.60 | 0.5904 times | Tue 30 September 2025 | 12.92 (2.3%) | 12.70 | 12.70 - 13.38 | 1.317 times | Fri 29 August 2025 | 12.63 (-2.24%) | 12.89 | 12.54 - 13.04 | 0.9151 times | Thu 31 July 2025 | 12.92 (-2.64%) | 13.27 | 12.81 - 13.27 | 0.9013 times | Mon 30 June 2025 | 13.27 (3.03%) | 12.94 | 12.71 - 13.27 | 1.4509 times | Fri 30 May 2025 | 12.88 (4.55%) | 12.32 | 11.93 - 13.26 | 3.8745 times | Wed 30 April 2025 | 12.32 (3.1%) | 11.95 | 11.38 - 12.50 | 0.3091 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544377
DMA (daily moving average) of Mirae Asset 544377
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.16 |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.03 | 13.02 |
| 12 day EMA | 13.07 | 13.12 | 13.13 |
| 20 day EMA | 13.15 | 13.19 | 13.2 |
| 35 day EMA | 13.24 | 13.27 | 13.28 |
| 50 day EMA | 13.33 | 13.35 | 13.36 |
SMA (simple moving average) of Mirae Asset 544377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.97 | 12.96 |
| 12 day SMA | 13.07 | 13.11 | 13.13 |
| 20 day SMA | 13.25 | 13.27 | 13.29 |
| 35 day SMA | 13.29 | 13.31 | 13.32 |
| 50 day SMA | 13.35 | 13.37 | 13.38 |
| 100 day SMA | 13.23 | 13.23 | 13.23 |
| 150 day SMA | 13.16 | 13.16 | 13.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.