Login or Join
HomepageMiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544376 are 43.57 and 44.02
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 43.68 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.13 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.67 (-1.2%) | 43.60 | 43.46 - 43.91 | 0.0288 times | Thu 12 February 2026 | 44.20 (-0.87%) | 43.98 | 43.95 - 44.25 | 6.568 times | Wed 11 February 2026 | 44.59 (0.36%) | 45.65 | 44.59 - 45.65 | 3.2002 times | Tue 10 February 2026 | 44.43 (0.36%) | 44.44 | 44.43 - 44.44 | 0.0709 times | Mon 09 February 2026 | 44.27 (2.15%) | 43.92 | 43.88 - 44.27 | 0.0011 times | Fri 06 February 2026 | 43.34 (-0.05%) | 43.41 | 43.34 - 43.41 | 0.0036 times | Thu 05 February 2026 | 43.36 (-0.85%) | 43.29 | 43.29 - 43.36 | 0.0409 times | Wed 04 February 2026 | 43.73 (0.95%) | 43.27 | 43.25 - 43.73 | 0.0138 times | Tue 03 February 2026 | 43.32 (4.49%) | 43.46 | 43.26 - 43.46 | 0.0659 times | Mon 02 February 2026 | 41.46 (-1.33%) | 41.50 | 41.33 - 41.53 | 0.0067 times | Sun 01 February 2026 | 42.02 (-1.08%) | 41.00 | 41.00 - 42.20 | 0.944 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544376 are 42.47 and 44.66
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 44.26 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.67 (0.76%) | 43.92 | 43.46 - 45.65 | 3.1154 times | Fri 06 February 2026 | 43.34 (2.02%) | 41.00 | 41.00 - 43.73 | 0.3393 times | Fri 30 January 2026 | 42.48 (2.12%) | 41.63 | 41.06 - 42.48 | 0.0736 times | Fri 23 January 2026 | 41.60 (-6.43%) | 44.49 | 41.56 - 44.49 | 0.3479 times | Fri 16 January 2026 | 44.46 (-0.56%) | 44.52 | 43.94 - 46.12 | 1.3115 times | Fri 09 January 2026 | 44.71 (-3.75%) | 46.67 | 44.70 - 46.67 | 0.3935 times | Fri 02 January 2026 | 46.45 (0.61%) | 46.25 | 45.65 - 46.45 | 3.542 times | Fri 26 December 2025 | 46.17 (-0.39%) | 46.72 | 46.15 - 47.05 | 0.8556 times | Fri 19 December 2025 | 46.35 (-0.69%) | 46.42 | 45.30 - 46.49 | 0.0085 times | Fri 12 December 2025 | 46.67 (-0.47%) | 46.47 | 45.30 - 46.67 | 0.0126 times | Fri 05 December 2025 | 46.89 (-2.96%) | 48.32 | 46.01 - 48.39 | 0.0285 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544376 are 42.34 and 46.99
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.67 (2.8%) | 41.00 | 41.00 - 45.65 | 2.4397 times | Fri 30 January 2026 | 42.48 (-7.27%) | 45.97 | 41.06 - 46.67 | 2.2141 times | Wed 31 December 2025 | 45.81 (-5.19%) | 48.32 | 45.30 - 48.39 | 2.4283 times | Fri 28 November 2025 | 48.32 (-2.25%) | 49.33 | 47.80 - 49.54 | 0.0418 times | Fri 31 October 2025 | 49.43 (3.37%) | 48.04 | 47.93 - 49.99 | 0.2893 times | Tue 30 September 2025 | 47.82 (-0.83%) | 47.35 | 47.35 - 50.68 | 0.3011 times | Fri 29 August 2025 | 48.22 (-1.35%) | 48.51 | 47.58 - 51.00 | 0.2254 times | Thu 31 July 2025 | 48.88 (-1.15%) | 49.48 | 48.35 - 50.18 | 0.3565 times | Mon 30 June 2025 | 49.45 (3.54%) | 47.89 | 46.68 - 49.87 | 1.4833 times | Fri 30 May 2025 | 47.76 (8.18%) | 44.21 | 42.91 - 47.90 | 0.2206 times | Wed 30 April 2025 | 44.15 (5.12%) | 42.00 | 40.76 - 45.38 | 0.3893 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544376
DMA (daily moving average) of Mirae Asset 544376
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.02 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.86 |
| 100 day DMA | 46.99 |
| 150 day DMA | 47.7 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Mirae Asset 544376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.11 | 44.07 |
| 12 day EMA | 43.67 | 43.67 | 43.57 |
| 20 day EMA | 43.68 | 43.68 | 43.63 |
| 35 day EMA | 44.24 | 44.27 | 44.27 |
| 50 day EMA | 45.06 | 45.12 | 45.16 |
SMA (simple moving average) of Mirae Asset 544376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.17 | 44 |
| 12 day SMA | 43.41 | 43.26 | 43.07 |
| 20 day SMA | 43.02 | 43.06 | 43.09 |
| 35 day SMA | 44.11 | 44.2 | 44.26 |
| 50 day SMA | 44.86 | 44.95 | 45.03 |
| 100 day SMA | 46.99 | 47.05 | 47.1 |
| 150 day SMA | 47.7 | 47.74 | 47.77 |
| 200 day SMA | 47.42 | 47.41 | 47.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.