Login or Join
HomepageMiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544376 are 48.7 and 49.01
| Daily Target 1 | 48.46 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 48.773333333333 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 49.08 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 48.79 (0.89%) | 48.61 | 48.61 - 48.92 | 6.7526 times | Wed 19 August 2026 | 48.36 (0%) | 48.44 | 48.36 - 48.44 | 0.006 times | Tue 18 August 2026 | 48.36 (-0.02%) | 48.36 | 48.21 - 48.43 | 0.1401 times | Mon 17 August 2026 | 48.37 (-0.58%) | 48.50 | 48.35 - 48.50 | 0.1212 times | Fri 14 August 2026 | 48.65 (-0.1%) | 48.70 | 48.65 - 48.70 | 0.0504 times | Thu 13 August 2026 | 48.70 (0.27%) | 48.92 | 48.70 - 48.94 | 0.4358 times | Wed 12 August 2026 | 48.57 (0.06%) | 48.61 | 48.31 - 48.61 | 1.7671 times | Tue 11 August 2026 | 48.54 (0.79%) | 48.34 | 48.33 - 48.54 | 0.0289 times | Mon 10 August 2026 | 48.16 (0.4%) | 48.45 | 48.16 - 48.48 | 0.0419 times | Fri 07 August 2026 | 47.97 (-0.23%) | 47.85 | 47.85 - 48.10 | 0.6562 times | Thu 06 August 2026 | 48.08 (0.17%) | 48.04 | 47.99 - 48.17 | 0.9364 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544376 are 48.5 and 49.21
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 48.64 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 48.79 (0.29%) | 48.50 | 48.21 - 48.92 | 0.7717 times | Fri 14 August 2026 | 48.65 (1.42%) | 48.45 | 48.16 - 48.94 | 0.2555 times | Fri 07 August 2026 | 47.97 (2.11%) | 47.50 | 47.50 - 48.17 | 0.2704 times | Fri 31 July 2026 | 46.98 (3.69%) | 45.85 | 45.84 - 47.12 | 0.1316 times | Fri 24 July 2026 | 45.31 (-3.04%) | 46.60 | 44.91 - 46.62 | 2.2784 times | Fri 17 July 2026 | 46.73 (-0.43%) | 46.66 | 46.08 - 47.00 | 4.5699 times | Fri 10 July 2026 | 46.93 (1.96%) | 46.15 | 45.31 - 47.10 | 0.2127 times | Fri 03 July 2026 | 46.03 (2.47%) | 44.84 | 44.51 - 46.62 | 1.128 times | Thu 25 June 2026 | 44.92 (-0.29%) | 45.15 | 44.55 - 45.34 | 0.2819 times | Fri 19 June 2026 | 45.05 (4.28%) | 43.87 | 43.87 - 45.18 | 0.0999 times | Fri 12 June 2026 | 43.20 (0.09%) | 42.77 | 42.02 - 43.20 | 0.2042 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544376 are 48.15 and 49.59
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 48.41 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 48.79 (3.85%) | 47.50 | 47.50 - 48.94 | 0.17 times | Fri 31 July 2026 | 46.98 (4.03%) | 45.50 | 44.83 - 47.12 | 1.0496 times | Tue 30 June 2026 | 45.16 (4.15%) | 43.72 | 42.02 - 45.34 | 0.199 times | Fri 29 May 2026 | 43.36 (0.16%) | 44.21 | 41.65 - 45.35 | 0.8432 times | Thu 30 April 2026 | 43.29 (13.32%) | 38.80 | 37.89 - 44.14 | 0.1525 times | Mon 30 March 2026 | 38.20 (-9.52%) | 41.33 | 38.10 - 41.80 | 0.2139 times | Fri 27 February 2026 | 42.22 (-0.61%) | 41.00 | 41.00 - 45.65 | 2.5418 times | Fri 30 January 2026 | 42.48 (-7.27%) | 45.97 | 41.06 - 46.67 | 2.283 times | Wed 31 December 2025 | 45.81 (-5.19%) | 48.32 | 45.30 - 48.39 | 2.5038 times | Fri 28 November 2025 | 48.32 (-2.25%) | 49.33 | 47.80 - 49.54 | 0.0431 times | Fri 31 October 2025 | 49.43 (3.37%) | 48.04 | 47.93 - 49.99 | 0.2983 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544376
DMA (daily moving average) of Mirae Asset 544376
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 48.38 |
| 20 day DMA | 47.67 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.12 |
| 100 day DMA | 44.11 |
| 150 day DMA | 43.75 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Mirae Asset 544376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.4 | 48.42 |
| 12 day EMA | 48.24 | 48.14 | 48.1 |
| 20 day EMA | 47.81 | 47.71 | 47.64 |
| 35 day EMA | 46.95 | 46.84 | 46.75 |
| 50 day EMA | 46.11 | 46 | 45.9 |
SMA (simple moving average) of Mirae Asset 544376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.49 | 48.53 |
| 12 day SMA | 48.38 | 48.3 | 48.25 |
| 20 day SMA | 47.67 | 47.52 | 47.43 |
| 35 day SMA | 47.08 | 46.96 | 46.87 |
| 50 day SMA | 46.12 | 46 | 45.89 |
| 100 day SMA | 44.11 | 44.02 | 43.93 |
| 150 day SMA | 43.75 | 43.73 | 43.71 |
| 200 day SMA | 44.8 | 44.81 | 44.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.