Login or Join
HomepageMiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544376 are 45.25 and 46.16
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 46.003333333333 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.91 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.70 (-1.47%) | 46.61 | 45.70 - 46.61 | 1.1781 times | Tue 09 December 2025 | 46.38 (0.76%) | 45.55 | 45.30 - 46.38 | 0.9717 times | Mon 08 December 2025 | 46.03 (-1.83%) | 46.47 | 45.95 - 46.47 | 0.7815 times | Fri 05 December 2025 | 46.89 (-0.82%) | 46.43 | 46.01 - 46.98 | 3.5274 times | Thu 04 December 2025 | 47.28 (-0.38%) | 47.93 | 47.25 - 47.93 | 0.1716 times | Wed 03 December 2025 | 47.46 (-1.17%) | 47.62 | 47.45 - 47.62 | 1.2894 times | Tue 02 December 2025 | 48.02 (-0.29%) | 48.13 | 47.92 - 48.13 | 0.4661 times | Mon 01 December 2025 | 48.16 (-0.33%) | 48.32 | 48.15 - 48.39 | 1.2384 times | Fri 28 November 2025 | 48.32 (0.08%) | 48.33 | 48.32 - 48.34 | 0.3108 times | Thu 27 November 2025 | 48.28 (-0.02%) | 48.29 | 48.28 - 48.29 | 0.0649 times | Wed 26 November 2025 | 48.29 (0.86%) | 48.33 | 48.25 - 48.42 | 3.4903 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544376 are 44.85 and 46.16
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.87 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.70 (-2.54%) | 46.47 | 45.30 - 46.61 | 0.2555 times | Fri 05 December 2025 | 46.89 (-2.96%) | 48.32 | 46.01 - 48.39 | 0.5835 times | Fri 28 November 2025 | 48.32 (0.08%) | 48.20 | 47.80 - 48.42 | 0.6156 times | Fri 21 November 2025 | 48.28 (-0.9%) | 48.72 | 48.22 - 48.80 | 0.0578 times | Fri 14 November 2025 | 48.72 (0.39%) | 48.77 | 48.32 - 48.99 | 0.2614 times | Fri 07 November 2025 | 48.53 (-1.82%) | 49.33 | 48.19 - 49.54 | 0.2737 times | Fri 31 October 2025 | 49.43 (-0.64%) | 49.35 | 49.34 - 49.99 | 0.6482 times | Thu 23 October 2025 | 49.75 (0.87%) | 49.58 | 49.38 - 49.76 | 0.3928 times | Fri 17 October 2025 | 49.32 (-0.16%) | 49.19 | 48.23 - 49.83 | 0.9808 times | Fri 10 October 2025 | 49.40 (2.45%) | 48.46 | 48.33 - 49.40 | 5.9306 times | Fri 03 October 2025 | 48.22 (0.67%) | 48.15 | 47.71 - 48.39 | 1.0723 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544376 are 43.96 and 47.05
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 46.463333333333 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.70 (-5.42%) | 48.32 | 45.30 - 48.39 | 0.0736 times | Fri 28 November 2025 | 48.32 (-2.25%) | 49.33 | 47.80 - 49.54 | 0.106 times | Fri 31 October 2025 | 49.43 (3.37%) | 48.04 | 47.93 - 49.99 | 0.7363 times | Tue 30 September 2025 | 47.82 (-0.83%) | 47.35 | 47.35 - 50.68 | 0.7663 times | Fri 29 August 2025 | 48.22 (-1.35%) | 48.51 | 47.58 - 51.00 | 0.5735 times | Thu 31 July 2025 | 48.88 (-1.15%) | 49.48 | 48.35 - 50.18 | 0.9071 times | Mon 30 June 2025 | 49.45 (3.54%) | 47.89 | 46.68 - 49.87 | 3.7744 times | Fri 30 May 2025 | 47.76 (8.18%) | 44.21 | 42.91 - 47.90 | 0.5612 times | Wed 30 April 2025 | 44.15 (5.12%) | 42.00 | 40.76 - 45.38 | 0.9906 times | Fri 28 March 2025 | 42.00 (0%) | 39.97 | 39.97 - 43.20 | 1.5112 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544376
DMA (daily moving average) of Mirae Asset 544376
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 47.39 |
| 20 day DMA | 47.87 |
| 35 day DMA | 48.53 |
| 50 day DMA | 48.62 |
| 100 day DMA | 48.96 |
| 150 day DMA | 48.41 |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.77 | 46.97 |
| 12 day EMA | 47.15 | 47.41 | 47.6 |
| 20 day EMA | 47.63 | 47.83 | 47.98 |
| 35 day EMA | 48.13 | 48.27 | 48.38 |
| 50 day EMA | 48.54 | 48.66 | 48.75 |
SMA (simple moving average) of Mirae Asset 544376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.81 | 47.14 |
| 12 day SMA | 47.39 | 47.57 | 47.73 |
| 20 day SMA | 47.87 | 48.01 | 48.13 |
| 35 day SMA | 48.53 | 48.62 | 48.7 |
| 50 day SMA | 48.62 | 48.71 | 48.79 |
| 100 day SMA | 48.96 | 49 | 49.03 |
| 150 day SMA | 48.41 | 48.4 | 48.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.