Login or Join
HomepageRoadstarInfra 544374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roadstar Infra 544374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoadstarInfra
Strong Daily Stock price targets for RoadstarInfra 544374 are 63 and 63
| Daily Target 1 | 63 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63 |
Daily price and volume Roadstar Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.00 (1.61%) | 63.00 | 63.00 - 63.00 | 0.2128 times | Tue 22 September 2026 | 62.00 (-0.8%) | 62.00 | 62.00 - 62.00 | 1.7021 times | Wed 16 September 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.2128 times | Thu 10 September 2026 | 62.50 (-0.79%) | 62.50 | 62.50 - 62.50 | 0.2128 times | Tue 08 September 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2128 times | Thu 03 September 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 0.2128 times | Tue 01 September 2026 | 62.50 (0.81%) | 62.00 | 62.00 - 62.50 | 0.4255 times | Thu 27 August 2026 | 62.00 (-1.63%) | 62.00 | 62.00 - 62.00 | 0.8511 times | Mon 24 August 2026 | 63.03 (3.31%) | 63.00 | 63.00 - 63.05 | 1.2766 times | Wed 19 August 2026 | 61.01 (1.18%) | 61.00 | 61.00 - 61.01 | 4.6809 times | Thu 13 August 2026 | 60.30 (0%) | 60.30 | 60.30 - 60.30 | 1.7021 times |
Weekly price and charts RoadstarInfra
Strong weekly Stock price targets for RoadstarInfra 544374 are 62.5 and 63.5
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 62.666666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Roadstar Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.00 (0.8%) | 62.00 | 62.00 - 63.00 | 0.2857 times | Wed 16 September 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.0317 times | Thu 10 September 2026 | 62.50 (-0.79%) | 63.00 | 62.50 - 63.00 | 0.0635 times | Thu 03 September 2026 | 63.00 (1.61%) | 62.00 | 62.00 - 63.00 | 0.0952 times | Thu 27 August 2026 | 62.00 (1.62%) | 63.00 | 62.00 - 63.05 | 0.3175 times | Wed 19 August 2026 | 61.01 (1.18%) | 61.00 | 61.00 - 61.01 | 0.6984 times | Thu 13 August 2026 | 60.30 (3.97%) | 60.00 | 60.00 - 60.30 | 1.8413 times | Fri 10 July 2026 | 58.00 (0.43%) | 57.80 | 57.50 - 58.00 | 0.7619 times | Fri 03 July 2026 | 57.75 (-7.64%) | 57.50 | 57.50 - 57.75 | 5.4286 times | Fri 29 May 2026 | 62.53 (0.69%) | 62.00 | 62.00 - 63.00 | 0.4762 times | Thu 21 May 2026 | 62.10 (1.8%) | 62.15 | 62.00 - 62.15 | 0.2857 times |
Monthly price and charts RoadstarInfra
Strong monthly Stock price targets for RoadstarInfra 544374 are 63 and 63
| Monthly Target 1 | 63 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 63 |
Monthly price and volumes Roadstar Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.00 (1.61%) | 63.00 | 63.00 - 63.00 | 0.0275 times | Tue 22 September 2026 | 62.00 (0%) | 62.00 | 62.00 - 63.00 | 0.3857 times | Thu 27 August 2026 | 62.00 (3.33%) | 60.30 | 60.30 - 63.05 | 1.2397 times | Mon 13 July 2026 | 60.00 (4.35%) | 57.75 | 57.50 - 60.00 | 1.9284 times | Wed 10 June 2026 | 57.50 (-8.04%) | 57.50 | 57.50 - 57.50 | 4.6832 times | Fri 29 May 2026 | 62.53 (2.51%) | 61.00 | 61.00 - 63.00 | 0.9917 times | Thu 30 April 2026 | 61.00 (-1.61%) | 65.00 | 61.00 - 68.00 | 0.1928 times | Mon 30 March 2026 | 62.00 (3.33%) | 65.00 | 62.00 - 65.00 | 0.1653 times | Fri 27 February 2026 | 60.00 (-11.75%) | 68.00 | 50.05 - 68.00 | 0.303 times | Tue 06 January 2026 | 67.99 (12.01%) | 61.20 | 61.20 - 67.99 | 0.0826 times | Tue 30 December 2025 | 60.70 (1.17%) | 60.00 | 56.05 - 70.00 | 13.6915 times |
Indicator Analysis of RoadstarInfra
Please login to view indicator analysis. or View indicator analysis of RoadstarInfra 544374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roadstar Infra 544374
DMA (daily moving average) of Roadstar Infra 544374
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.1 |
| 20 day DMA | 60.71 |
| 35 day DMA | 61.48 |
| 50 day DMA | 61.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Roadstar Infra 544374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.32 | 62.48 |
| 12 day EMA | 62.01 | 61.83 | 61.8 |
| 20 day EMA | 61.63 | 61.49 | 61.44 |
| 35 day EMA | 61.29 | 61.19 | 61.14 |
| 50 day EMA | 61.28 | 61.21 | 61.18 |
SMA (simple moving average) of Roadstar Infra 544374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.6 | 62.7 |
| 12 day SMA | 62.1 | 61.85 | 61.51 |
| 20 day SMA | 60.71 | 60.67 | 60.67 |
| 35 day SMA | 61.48 | 61.4 | 61.34 |
| 50 day SMA | 61.94 | 61.78 | 61.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.