Login or Join
HomepageRoadstarInfra 544374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roadstar Infra 544374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoadstarInfra
Strong Daily Stock price targets for RoadstarInfra 544374 are 57.5 and 57.5
| Daily Target 1 | 57.5 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 57.5 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 57.5 |
Daily price and volume Roadstar Infra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.50 (-8.04%) | 57.50 | 57.50 - 57.50 | 8.1731 times | Fri 29 May 2026 | 62.53 (0.53%) | 62.00 | 62.00 - 63.00 | 0.2885 times | Wed 27 May 2026 | 62.20 (0.32%) | 62.00 | 62.00 - 62.20 | 0.3365 times | Tue 26 May 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.0481 times | Mon 25 May 2026 | 62.00 (-0.16%) | 62.00 | 62.00 - 62.00 | 0.0481 times | Thu 21 May 2026 | 62.10 (1.8%) | 62.15 | 62.00 - 62.15 | 0.4327 times | Thu 14 May 2026 | 61.00 (-0.64%) | 61.00 | 61.00 - 61.00 | 0.1923 times | Wed 13 May 2026 | 61.39 (0.64%) | 61.50 | 61.05 - 61.50 | 0.1923 times | Thu 07 May 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.1923 times | Thu 30 April 2026 | 61.00 (-10.29%) | 61.00 | 61.00 - 61.00 | 0.0962 times | Thu 16 April 2026 | 68.00 (4.62%) | 65.00 | 65.00 - 68.00 | 0.0962 times |
Weekly price and charts RoadstarInfra
Strong weekly Stock price targets for RoadstarInfra 544374 are 57.5 and 57.5
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Roadstar Infra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.50 (-8.04%) | 57.50 | 57.50 - 57.50 | 7.6577 times | Fri 29 May 2026 | 62.53 (0.69%) | 62.00 | 62.00 - 63.00 | 0.6757 times | Thu 21 May 2026 | 62.10 (1.8%) | 62.15 | 62.00 - 62.15 | 0.4054 times | Thu 14 May 2026 | 61.00 (0%) | 61.50 | 61.00 - 61.50 | 0.3604 times | Thu 07 May 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.1802 times | Thu 30 April 2026 | 61.00 (-10.29%) | 61.00 | 61.00 - 61.00 | 0.0901 times | Thu 16 April 2026 | 68.00 (4.62%) | 62.05 | 62.00 - 68.00 | 0.3153 times | Tue 17 March 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1351 times | Thu 05 March 2026 | 65.00 (8.33%) | 65.00 | 65.00 - 65.00 | 0.045 times | Fri 27 February 2026 | 60.00 (-0.02%) | 60.00 | 60.00 - 60.01 | 0.1351 times | Tue 17 February 2026 | 60.01 (0.86%) | 60.01 | 60.01 - 60.01 | 0.045 times |
Monthly price and charts RoadstarInfra
Strong monthly Stock price targets for RoadstarInfra 544374 are 57.5 and 57.5
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 57.5 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 57.5 |
Monthly price and volumes Roadstar Infra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.50 (-8.04%) | 57.50 | 57.50 - 57.50 | 2.0606 times | Fri 29 May 2026 | 62.53 (2.51%) | 61.00 | 61.00 - 63.00 | 0.4364 times | Thu 30 April 2026 | 61.00 (-1.61%) | 65.00 | 61.00 - 68.00 | 0.0848 times | Mon 30 March 2026 | 62.00 (3.33%) | 65.00 | 62.00 - 65.00 | 0.0727 times | Fri 27 February 2026 | 60.00 (-11.75%) | 68.00 | 50.05 - 68.00 | 0.1333 times | Tue 06 January 2026 | 67.99 (12.01%) | 61.20 | 61.20 - 67.99 | 0.0364 times | Tue 30 December 2025 | 60.70 (1.17%) | 60.00 | 56.05 - 70.00 | 6.0242 times | Mon 03 November 2025 | 60.00 (9.09%) | 55.00 | 55.00 - 60.00 | 0.0364 times | Mon 27 October 2025 | 55.00 (10%) | 53.82 | 50.00 - 55.00 | 0.3273 times | Tue 30 September 2025 | 50.00 (-30.56%) | 57.70 | 50.00 - 63.40 | 0.7879 times | Wed 20 August 2025 | 72.00 (20%) | 72.00 | 72.00 - 72.00 | 0.0242 times |
Indicator Analysis of RoadstarInfra
Please login to view indicator analysis. or View indicator analysis of RoadstarInfra 544374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roadstar Infra 544374
DMA (daily moving average) of Roadstar Infra 544374
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 62.14 |
| 20 day DMA | 61.86 |
| 35 day DMA | 61.84 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Roadstar Infra 544374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 62.21 | 62.05 |
| 12 day EMA | 61.49 | 62.22 | 62.16 |
| 20 day EMA | 61.63 | 62.07 | 62.02 |
| 35 day EMA | 60.93 | 61.13 | 61.05 |
| 50 day EMA | 60.14 | 60.25 |
SMA (simple moving average) of Roadstar Infra 544374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 62.17 | 61.86 |
| 12 day SMA | 62.14 | 62.52 | 62.72 |
| 20 day SMA | 61.86 | 61.82 | 61.7 |
| 35 day SMA | 61.84 | 61.63 | 61.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.