Login or Join
HomepageRoadstarInfra 544374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roadstar Infra 544374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoadstarInfra
Strong Daily Stock price targets for RoadstarInfra 544374 are 61.98 and 62.03
| Daily Target 1 | 61.97 |
| Daily Target 2 | 61.98 |
| Daily Target 3 | 62.016666666667 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 62.07 |
Daily price and volume Roadstar Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.00 (-4.62%) | 62.05 | 62.00 - 62.05 | 1.25 times | Tue 17 March 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.875 times | Thu 05 March 2026 | 65.00 (8.33%) | 65.00 | 65.00 - 65.00 | 0.625 times | Fri 27 February 2026 | 60.00 (-0.02%) | 60.00 | 60.00 - 60.00 | 0.625 times | Thu 26 February 2026 | 60.01 (0.02%) | 60.01 | 60.01 - 60.01 | 0.625 times | Tue 24 February 2026 | 60.00 (-0.02%) | 60.00 | 60.00 - 60.00 | 0.625 times | Tue 17 February 2026 | 60.01 (0.86%) | 60.01 | 60.01 - 60.01 | 0.625 times | Wed 11 February 2026 | 59.50 (4.94%) | 59.50 | 59.50 - 59.50 | 0.625 times | Fri 06 February 2026 | 56.70 (-5.5%) | 60.05 | 50.05 - 60.05 | 1.875 times | Thu 05 February 2026 | 60.00 (-11.76%) | 66.50 | 60.00 - 66.50 | 1.25 times | Tue 03 February 2026 | 68.00 (0.01%) | 68.00 | 68.00 - 68.00 | 0.625 times |
Weekly price and charts RoadstarInfra
Strong weekly Stock price targets for RoadstarInfra 544374 are 61.98 and 62.03
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 62.016666666667 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Roadstar Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.00 (-4.62%) | 62.05 | 62.00 - 62.05 | 0.0389 times | Tue 17 March 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0584 times | Thu 05 March 2026 | 65.00 (8.33%) | 65.00 | 65.00 - 65.00 | 0.0195 times | Fri 27 February 2026 | 60.00 (-0.02%) | 60.00 | 60.00 - 60.01 | 0.0584 times | Tue 17 February 2026 | 60.01 (0.86%) | 60.01 | 60.01 - 60.01 | 0.0195 times | Wed 11 February 2026 | 59.50 (4.94%) | 59.50 | 59.50 - 59.50 | 0.0195 times | Fri 06 February 2026 | 56.70 (-16.61%) | 68.00 | 50.05 - 68.00 | 0.1167 times | Tue 06 January 2026 | 67.99 (11.09%) | 65.00 | 65.00 - 67.99 | 0.0389 times | Thu 01 January 2026 | 61.20 (-1.45%) | 60.70 | 60.70 - 61.20 | 0.0389 times | Fri 26 December 2025 | 62.10 (-8.68%) | 68.00 | 56.05 - 70.00 | 9.5914 times | Wed 03 December 2025 | 68.00 (13.33%) | 60.00 | 60.00 - 68.00 | 0.0584 times |
Monthly price and charts RoadstarInfra
Strong monthly Stock price targets for RoadstarInfra 544374 are 60.5 and 63.5
| Monthly Target 1 | 60 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 66 |
Monthly price and volumes Roadstar Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.00 (3.33%) | 65.00 | 62.00 - 65.00 | 0.0874 times | Fri 27 February 2026 | 60.00 (-11.75%) | 68.00 | 50.05 - 68.00 | 0.1602 times | Tue 06 January 2026 | 67.99 (12.01%) | 61.20 | 61.20 - 67.99 | 0.0437 times | Tue 30 December 2025 | 60.70 (1.17%) | 60.00 | 56.05 - 70.00 | 7.2379 times | Mon 03 November 2025 | 60.00 (9.09%) | 55.00 | 55.00 - 60.00 | 0.0437 times | Mon 27 October 2025 | 55.00 (10%) | 53.82 | 50.00 - 55.00 | 0.3932 times | Tue 30 September 2025 | 50.00 (-30.56%) | 57.70 | 50.00 - 63.40 | 0.9466 times | Wed 20 August 2025 | 72.00 (20%) | 72.00 | 72.00 - 72.00 | 0.0291 times | Wed 30 July 2025 | 60.00 (0%) | 64.00 | 51.20 - 64.00 | 0.0583 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoadstarInfra
Please login to view indicator analysis. or View indicator analysis of RoadstarInfra 544374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roadstar Infra 544374
DMA (daily moving average) of Roadstar Infra 544374
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 62.02 |
| 20 day DMA | 62.86 |
| 35 day DMA | 59.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Roadstar Infra 544374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.85 | 61.77 |
| 12 day EMA | 61.96 | 61.95 | 61.4 |
| 20 day EMA | 61.49 | 61.44 | 61.06 |
| 35 day EMA | 59.99 | 59.87 | 59.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Roadstar Infra 544374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62 | 61 |
| 12 day SMA | 62.02 | 61.95 | 61.59 |
| 20 day SMA | 62.86 | 62.51 | 61.94 |
| 35 day SMA | 59.35 | 59.63 | 59.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.