Login or Join
HomepageNapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NapsGlobal
Strong Daily Stock price targets for NapsGlobal 544373 are 38.53 and 40.68
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 40.316666666667 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 42.47 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.60 (1.54%) | 41.75 | 39.60 - 41.75 | 1.25 times | Thu 16 April 2026 | 39.00 (7.59%) | 39.00 | 39.00 - 39.00 | 0.8333 times | Mon 13 April 2026 | 36.25 (0%) | 35.50 | 35.50 - 36.25 | 1.25 times | Thu 02 April 2026 | 36.25 (2.11%) | 36.25 | 36.25 - 36.25 | 0.4167 times | Wed 01 April 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.8333 times | Fri 27 March 2026 | 35.50 (0%) | 35.40 | 35.40 - 35.50 | 1.25 times | Wed 25 March 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.4167 times | Tue 24 March 2026 | 35.50 (-6.08%) | 36.00 | 35.50 - 36.00 | 0.8333 times | Fri 20 March 2026 | 37.80 (-0.53%) | 38.00 | 37.80 - 38.00 | 0.8333 times | Thu 12 March 2026 | 38.00 (0%) | 37.95 | 37.95 - 38.00 | 2.0833 times | Mon 09 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.4167 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 37.55 and 43.8
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 38.95 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.60 (9.24%) | 35.50 | 35.50 - 41.75 | 1.5094 times | Thu 02 April 2026 | 36.25 (2.11%) | 35.50 | 35.50 - 36.25 | 0.566 times | Fri 27 March 2026 | 35.50 (-6.08%) | 36.00 | 35.40 - 36.00 | 1.1321 times | Fri 20 March 2026 | 37.80 (-0.53%) | 38.00 | 37.80 - 38.00 | 1.5094 times | Fri 06 March 2026 | 38.00 (-13.64%) | 43.00 | 36.15 - 43.00 | 1.3208 times | Tue 24 February 2026 | 44.00 (7.06%) | 44.00 | 44.00 - 44.00 | 0.1887 times | Thu 19 February 2026 | 41.10 (-3.29%) | 42.50 | 41.10 - 42.50 | 0.3774 times | Fri 06 February 2026 | 42.50 (-0.7%) | 41.10 | 38.90 - 42.50 | 0.7547 times | Thu 29 January 2026 | 42.80 (-13.36%) | 48.80 | 42.80 - 49.00 | 1.6981 times | Fri 16 January 2026 | 49.40 (-3.14%) | 49.00 | 48.80 - 50.00 | 0.9434 times | Thu 08 January 2026 | 51.00 (0%) | 50.98 | 50.98 - 51.00 | 0.9434 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 37.55 and 43.8
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 38.95 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.60 (11.55%) | 35.50 | 35.50 - 41.75 | 0.3274 times | Fri 27 March 2026 | 35.50 (-19.32%) | 43.00 | 35.40 - 43.00 | 0.625 times | Tue 24 February 2026 | 44.00 (2.8%) | 41.10 | 38.90 - 44.00 | 0.2083 times | Thu 29 January 2026 | 42.80 (-15.15%) | 50.90 | 42.80 - 51.00 | 0.625 times | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 1.2202 times | Tue 25 November 2025 | 50.90 (0.81%) | 50.65 | 47.50 - 59.50 | 1.0417 times | Thu 30 October 2025 | 50.49 (-4.92%) | 51.55 | 49.01 - 56.50 | 0.744 times | Tue 30 September 2025 | 53.10 (3.61%) | 53.00 | 48.00 - 58.50 | 2.8274 times | Fri 29 August 2025 | 51.25 (27.55%) | 40.11 | 38.18 - 51.25 | 1.7262 times | Tue 29 July 2025 | 40.18 (-8.64%) | 44.85 | 40.18 - 44.85 | 0.6548 times | Fri 27 June 2025 | 43.98 (7.93%) | 42.78 | 38.00 - 45.00 | 2.5595 times |
Indicator Analysis of NapsGlobal
Please login to view indicator analysis. or View indicator analysis of NapsGlobal 544373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.08 |
| 20 day DMA | 38.96 |
| 35 day DMA | 43.19 |
| 50 day DMA | 45.33 |
| 100 day DMA | 46.95 |
| 150 day DMA | 46.84 |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.14 | 36.21 |
| 12 day EMA | 38.15 | 37.89 | 37.69 |
| 20 day EMA | 39.56 | 39.56 | 39.62 |
| 35 day EMA | 42.15 | 42.3 | 42.49 |
| 50 day EMA | 45.22 | 45.45 | 45.71 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 36.5 | 35.8 |
| 12 day SMA | 37.08 | 37.36 | 37.78 |
| 20 day SMA | 38.96 | 39.12 | 39.44 |
| 35 day SMA | 43.19 | 43.36 | 43.61 |
| 50 day SMA | 45.33 | 45.72 | 46.06 |
| 100 day SMA | 46.95 | 46.96 | 46.98 |
| 150 day SMA | 46.84 | 46.9 | 46.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.