Login or Join
HomepageShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper
Strong Daily Stock price targets for ShreenathPaper 544372 are 13.25 and 13.75
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.666666666667 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 14.17 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.50 (-6.9%) | 14.00 | 13.50 - 14.00 | 0.7843 times | Wed 21 January 2026 | 14.50 (-2.68%) | 15.15 | 14.50 - 15.15 | 0.9804 times | Tue 20 January 2026 | 14.90 (1.22%) | 14.00 | 14.00 - 14.90 | 1.1765 times | Mon 19 January 2026 | 14.72 (0.48%) | 15.24 | 14.55 - 15.25 | 1.5686 times | Fri 16 January 2026 | 14.65 (-5.48%) | 15.19 | 14.65 - 15.19 | 0.9804 times | Wed 14 January 2026 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.3922 times | Tue 13 January 2026 | 15.50 (-3.13%) | 16.00 | 15.00 - 16.00 | 0.9804 times | Mon 12 January 2026 | 16.00 (-5.88%) | 16.00 | 15.00 - 16.95 | 1.7647 times | Fri 09 January 2026 | 17.00 (-5.56%) | 17.00 | 17.00 - 17.00 | 0.1961 times | Wed 07 January 2026 | 18.00 (0%) | 18.01 | 18.00 - 18.01 | 1.1765 times | Tue 06 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1961 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 12.63 and 14.38
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 14.083333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.50 (-7.85%) | 15.24 | 13.50 - 15.25 | 2.0536 times | Fri 16 January 2026 | 14.65 (-13.82%) | 16.00 | 14.65 - 16.95 | 1.875 times | Fri 09 January 2026 | 17.00 (-8.11%) | 18.00 | 17.00 - 18.01 | 0.8036 times | Thu 01 January 2026 | 18.50 (-2.63%) | 18.00 | 18.00 - 18.50 | 0.8036 times | Mon 22 December 2025 | 19.00 (-1.55%) | 18.10 | 18.10 - 19.60 | 0.2679 times | Fri 19 December 2025 | 19.30 (-3.98%) | 19.00 | 19.00 - 20.00 | 0.625 times | Fri 12 December 2025 | 20.10 (-1.95%) | 20.40 | 19.50 - 21.00 | 0.625 times | Fri 05 December 2025 | 20.50 (0%) | 20.50 | 20.00 - 20.50 | 0.8036 times | Wed 26 November 2025 | 20.50 (-1.44%) | 20.50 | 20.50 - 21.95 | 0.8036 times | Thu 20 November 2025 | 20.80 (-7.96%) | 22.85 | 20.05 - 22.85 | 1.3393 times | Fri 14 November 2025 | 22.60 (5.12%) | 22.40 | 22.40 - 22.65 | 0.3571 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 11 and 16
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.50 (-27.03%) | 18.50 | 13.50 - 18.50 | 0.3983 times | Tue 30 December 2025 | 18.50 (-9.76%) | 20.50 | 18.00 - 21.00 | 0.2276 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 20.05 - 22.85 | 0.2347 times | Thu 30 October 2025 | 20.60 (-17.57%) | 25.00 | 19.90 - 26.00 | 0.377 times | Tue 30 September 2025 | 24.99 (9.85%) | 22.75 | 20.81 - 26.00 | 0.6188 times | Thu 28 August 2025 | 22.75 (7.31%) | 21.20 | 19.50 - 26.78 | 0.9673 times | Thu 31 July 2025 | 21.20 (-13.54%) | 25.01 | 19.57 - 27.60 | 2.9445 times | Mon 30 June 2025 | 24.52 (39.32%) | 17.60 | 16.80 - 24.52 | 1.1593 times | Fri 30 May 2025 | 17.60 (7.32%) | 15.80 | 14.87 - 18.45 | 1.7923 times | Wed 30 April 2025 | 16.40 (-2.38%) | 16.10 | 15.20 - 17.68 | 1.2802 times | Fri 28 March 2025 | 16.80 (0%) | 31.77 | 16.10 - 31.77 | 5.4836 times |
Indicator Analysis of ShreenathPaper
Please login to view indicator analysis. or View indicator analysis of ShreenathPaper 544372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 15.86 |
| 20 day DMA | 17.1 |
| 35 day DMA | 18.57 |
| 50 day DMA | 19.51 |
| 100 day DMA | 21.46 |
| 150 day DMA | 20.56 |
| 200 day DMA |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.99 | 15.23 |
| 12 day EMA | 15.67 | 16.07 | 16.36 |
| 20 day EMA | 16.71 | 17.05 | 17.32 |
| 35 day EMA | 18.16 | 18.43 | 18.66 |
| 50 day EMA | 19.48 | 19.72 | 19.93 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.85 | 15.05 |
| 12 day SMA | 15.86 | 16.27 | 16.61 |
| 20 day SMA | 17.1 | 17.43 | 17.71 |
| 35 day SMA | 18.57 | 18.79 | 19.02 |
| 50 day SMA | 19.51 | 19.76 | 19.97 |
| 100 day SMA | 21.46 | 21.6 | 21.72 |
| 150 day SMA | 20.56 | 20.58 | 20.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.