Login or Join
HomepageShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper
Strong Daily Stock price targets for ShreenathPaper 544372 are 12.5 and 12.5
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.5 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.5 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.50 (-1.96%) | 12.50 | 12.50 - 12.50 | 1.0526 times | Thu 03 September 2026 | 12.75 (1.11%) | 12.51 | 12.50 - 12.75 | 1.5789 times | Wed 02 September 2026 | 12.61 (-3%) | 12.61 | 12.61 - 12.61 | 0.5263 times | Mon 31 August 2026 | 13.00 (8.24%) | 12.00 | 12.00 - 13.00 | 1.0526 times | Fri 28 August 2026 | 12.01 (-4.46%) | 12.51 | 12.01 - 12.51 | 1.0526 times | Tue 25 August 2026 | 12.57 (-2.93%) | 12.57 | 12.57 - 12.57 | 0.5263 times | Mon 24 August 2026 | 12.95 (0%) | 12.95 | 12.95 - 12.95 | 0.5263 times | Fri 21 August 2026 | 12.95 (-3%) | 12.95 | 12.95 - 12.95 | 1.5789 times | Wed 19 August 2026 | 13.35 (2.69%) | 13.00 | 13.00 - 13.70 | 1.0526 times | Mon 17 August 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 1.0526 times | Wed 12 August 2026 | 13.00 (-3.7%) | 11.30 | 11.30 - 13.00 | 2.6316 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 12.5 and 12.5
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.50 (-1.96%) | 12.50 | 12.50 - 12.50 | 0.2273 times | Thu 03 September 2026 | 12.75 (6.16%) | 12.00 | 12.00 - 13.00 | 0.6818 times | Fri 28 August 2026 | 12.01 (-7.26%) | 12.95 | 12.01 - 12.95 | 0.4545 times | Fri 21 August 2026 | 12.95 (-0.38%) | 13.00 | 12.95 - 13.70 | 0.7955 times | Wed 12 August 2026 | 13.00 (0%) | 13.00 | 11.30 - 13.50 | 1.1364 times | Fri 07 August 2026 | 13.00 (-6.54%) | 13.91 | 12.46 - 13.91 | 1.7045 times | Fri 31 July 2026 | 13.91 (7%) | 12.74 | 12.62 - 14.45 | 2.7273 times | Fri 24 July 2026 | 13.00 (4.75%) | 12.40 | 12.00 - 14.79 | 1.0227 times | Fri 17 July 2026 | 12.41 (-3.05%) | 12.80 | 12.40 - 14.05 | 0.6818 times | Thu 09 July 2026 | 12.80 (-3.18%) | 13.00 | 12.80 - 14.30 | 0.5682 times | Thu 02 July 2026 | 13.22 (4.51%) | 14.99 | 11.36 - 14.99 | 1.25 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 12.38 and 12.63
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.50 (-3.85%) | 12.61 | 12.50 - 12.75 | 0.1054 times | Mon 31 August 2026 | 13.00 (-6.54%) | 13.91 | 11.30 - 13.91 | 0.6678 times | Fri 31 July 2026 | 13.91 (3.73%) | 11.36 | 11.36 - 14.79 | 0.9315 times | Tue 30 June 2026 | 13.41 (-0.67%) | 13.40 | 11.06 - 14.99 | 0.4042 times | Wed 20 May 2026 | 13.50 (12.5%) | 11.21 | 11.21 - 14.99 | 0.4394 times | Mon 27 April 2026 | 12.00 (29.03%) | 10.08 | 10.08 - 13.10 | 1.6872 times | Mon 30 March 2026 | 9.30 (-28.74%) | 12.05 | 9.15 - 13.19 | 1.8278 times | Fri 27 February 2026 | 13.05 (-2.17%) | 13.00 | 12.42 - 15.25 | 2.0211 times | Fri 30 January 2026 | 13.34 (-27.89%) | 18.50 | 13.00 - 18.50 | 1.3533 times | Tue 30 December 2025 | 18.50 (-9.76%) | 20.50 | 18.00 - 21.00 | 0.5624 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 19.90 - 22.85 | 0.6503 times |
Indicator Analysis of ShreenathPaper
Please login to view indicator analysis. or View indicator analysis of ShreenathPaper 544372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.74 |
| 150 day DMA | 14.98 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.71 | 12.69 |
| 12 day EMA | 12.79 | 12.84 | 12.86 |
| 20 day EMA | 12.91 | 12.95 | 12.97 |
| 35 day EMA | 12.97 | 13 | 13.02 |
| 50 day EMA | 13.02 | 13.04 | 13.05 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.59 | 12.63 |
| 12 day SMA | 12.85 | 12.89 | 12.91 |
| 20 day SMA | 13.01 | 13.03 | 13.12 |
| 35 day SMA | 13.15 | 13.15 | 13.13 |
| 50 day SMA | 13.12 | 13.12 | 13.11 |
| 100 day SMA | 12.74 | 12.75 | 12.77 |
| 150 day SMA | 14.98 | 15.05 | 15.14 |
| 200 day SMA | 17.07 | 17.14 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.