Login or Join
HomepageShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper
Strong Daily Stock price targets for ShreenathPaper 544372 are 13.7 and 14.31
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.796666666667 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.41 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.00 (7.69%) | 13.45 | 13.39 - 14.00 | 0.7692 times | Tue 05 May 2026 | 13.00 (8.33%) | 11.21 | 11.21 - 13.00 | 0.2198 times | Mon 27 April 2026 | 12.00 (-3.61%) | 12.00 | 12.00 - 12.00 | 0.1099 times | Fri 24 April 2026 | 12.45 (1.22%) | 12.45 | 12.45 - 12.45 | 5.2747 times | Thu 23 April 2026 | 12.30 (-2.38%) | 12.30 | 12.30 - 12.30 | 0.1099 times | Tue 21 April 2026 | 12.60 (0.64%) | 12.52 | 12.52 - 13.10 | 0.3297 times | Mon 20 April 2026 | 12.52 (1.38%) | 11.98 | 11.98 - 12.52 | 0.2198 times | Mon 13 April 2026 | 12.35 (-1.98%) | 12.00 | 12.00 - 12.50 | 0.3297 times | Thu 09 April 2026 | 12.60 (-0.24%) | 12.55 | 12.55 - 12.60 | 2.5275 times | Wed 08 April 2026 | 12.63 (8.41%) | 12.63 | 12.63 - 12.63 | 0.1099 times | Tue 07 April 2026 | 11.65 (-0.09%) | 11.11 | 11.11 - 12.50 | 0.7692 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 12.61 and 15.4
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 13.07 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.00 (12.45%) | 12.00 | 11.21 - 14.00 | 0.4608 times | Fri 24 April 2026 | 12.45 (0.81%) | 11.98 | 11.98 - 13.10 | 2.4885 times | Mon 13 April 2026 | 12.35 (-1.98%) | 12.00 | 12.00 - 12.50 | 0.1382 times | Thu 09 April 2026 | 12.60 (16.67%) | 11.49 | 11.11 - 12.63 | 1.6129 times | Thu 02 April 2026 | 10.80 (6.93%) | 10.10 | 9.15 - 10.80 | 0.5069 times | Fri 27 March 2026 | 10.10 (-6.05%) | 10.60 | 10.10 - 10.90 | 2.1198 times | Fri 20 March 2026 | 10.75 (-5.95%) | 11.01 | 10.40 - 11.43 | 1.1982 times | Fri 13 March 2026 | 11.43 (-3.95%) | 11.85 | 11.02 - 11.90 | 0.6912 times | Fri 06 March 2026 | 11.90 (-8.81%) | 12.05 | 11.90 - 13.19 | 0.4147 times | Fri 27 February 2026 | 13.05 (-1.51%) | 13.25 | 12.99 - 13.25 | 0.3687 times | Fri 20 February 2026 | 13.25 (-7.99%) | 14.69 | 13.00 - 14.70 | 0.6452 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 12.61 and 15.4
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.00 (16.67%) | 11.21 | 11.21 - 14.00 | 0.1206 times | Mon 27 April 2026 | 12.00 (29.03%) | 10.08 | 10.08 - 13.10 | 1.2869 times | Mon 30 March 2026 | 9.30 (-28.74%) | 12.05 | 9.15 - 13.19 | 1.3941 times | Fri 27 February 2026 | 13.05 (-2.17%) | 13.00 | 12.42 - 15.25 | 1.5416 times | Fri 30 January 2026 | 13.34 (-27.89%) | 18.50 | 13.00 - 18.50 | 1.0322 times | Tue 30 December 2025 | 18.50 (-9.76%) | 20.50 | 18.00 - 21.00 | 0.429 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 19.90 - 22.85 | 0.496 times | Thu 30 October 2025 | 20.60 (-17.57%) | 25.00 | 19.90 - 26.00 | 0.7105 times | Tue 30 September 2025 | 24.99 (9.85%) | 22.75 | 20.81 - 26.00 | 1.1662 times | Thu 28 August 2025 | 22.75 (7.31%) | 21.20 | 19.50 - 26.78 | 1.8231 times | Thu 31 July 2025 | 21.20 (-13.54%) | 25.01 | 19.57 - 27.60 | 5.5496 times |
Indicator Analysis of ShreenathPaper
Please login to view indicator analysis. or View indicator analysis of ShreenathPaper 544372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.48 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.73 |
| 50 day DMA | 12.33 |
| 100 day DMA | 15.63 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.5 | 12.25 |
| 12 day EMA | 12.44 | 12.16 | 12.01 |
| 20 day EMA | 12.16 | 11.97 | 11.86 |
| 35 day EMA | 12.28 | 12.18 | 12.13 |
| 50 day EMA | 12.48 | 12.42 | 12.4 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.47 | 12.37 |
| 12 day SMA | 12.48 | 12.21 | 12.03 |
| 20 day SMA | 11.67 | 11.5 | 11.42 |
| 35 day SMA | 11.73 | 11.71 | 11.74 |
| 50 day SMA | 12.33 | 12.32 | 12.33 |
| 100 day SMA | 15.63 | 15.71 | 15.81 |
| 150 day SMA | 18.14 | 18.21 | 18.29 |
| 200 day SMA | 18.48 | 18.49 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.