Login or Join
HomepageShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper
Strong Daily Stock price targets for ShreenathPaper 544372 are 20.5 and 20.5
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.5 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.3448 times | Thu 04 December 2025 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.3448 times | Wed 03 December 2025 | 20.50 (1.49%) | 20.20 | 20.20 - 20.50 | 1.0345 times | Tue 02 December 2025 | 20.20 (0%) | 20.20 | 20.20 - 20.20 | 0.3448 times | Mon 01 December 2025 | 20.20 (-1.46%) | 20.50 | 20.00 - 20.50 | 1.0345 times | Wed 26 November 2025 | 20.50 (-4.7%) | 20.50 | 20.50 - 20.50 | 0.3448 times | Tue 25 November 2025 | 21.51 (4.93%) | 21.95 | 20.95 - 21.95 | 1.3793 times | Mon 24 November 2025 | 20.50 (-1.44%) | 20.50 | 20.50 - 20.50 | 1.3793 times | Thu 20 November 2025 | 20.80 (1.22%) | 20.40 | 20.40 - 21.60 | 1.3793 times | Tue 18 November 2025 | 20.55 (-3.52%) | 21.00 | 20.05 - 21.00 | 2.4138 times | Mon 17 November 2025 | 21.30 (-5.75%) | 22.85 | 21.30 - 22.85 | 1.3793 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 20.25 and 20.75
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.50 (0%) | 20.50 | 20.00 - 20.50 | 0.9091 times | Wed 26 November 2025 | 20.50 (-1.44%) | 20.50 | 20.50 - 21.95 | 0.9091 times | Thu 20 November 2025 | 20.80 (-7.96%) | 22.85 | 20.05 - 22.85 | 1.5152 times | Fri 14 November 2025 | 22.60 (5.12%) | 22.40 | 22.40 - 22.65 | 0.404 times | Fri 07 November 2025 | 21.50 (4.37%) | 22.40 | 20.80 - 22.40 | 0.5051 times | Thu 30 October 2025 | 20.60 (-5.5%) | 22.66 | 19.90 - 22.66 | 1.0101 times | Thu 23 October 2025 | 21.80 (-2.24%) | 21.80 | 21.80 - 21.80 | 0.101 times | Thu 16 October 2025 | 22.30 (-0.09%) | 21.80 | 20.40 - 23.00 | 1.0101 times | Thu 09 October 2025 | 22.32 (-10.72%) | 24.00 | 22.00 - 26.00 | 1.6162 times | Fri 03 October 2025 | 25.00 (8.7%) | 23.00 | 23.00 - 26.00 | 2.0202 times | Fri 26 September 2025 | 23.00 (-6.12%) | 24.01 | 22.40 - 25.00 | 1.9192 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 20.25 and 20.75
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.50 (0%) | 20.50 | 20.00 - 20.50 | 0.0429 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 20.05 - 22.85 | 0.1573 times | Thu 30 October 2025 | 20.60 (-17.57%) | 25.00 | 19.90 - 26.00 | 0.2526 times | Tue 30 September 2025 | 24.99 (9.85%) | 22.75 | 20.81 - 26.00 | 0.4147 times | Thu 28 August 2025 | 22.75 (7.31%) | 21.20 | 19.50 - 26.78 | 0.6482 times | Thu 31 July 2025 | 21.20 (-13.54%) | 25.01 | 19.57 - 27.60 | 1.9733 times | Mon 30 June 2025 | 24.52 (39.32%) | 17.60 | 16.80 - 24.52 | 0.7769 times | Fri 30 May 2025 | 17.60 (7.32%) | 15.80 | 14.87 - 18.45 | 1.2011 times | Wed 30 April 2025 | 16.40 (-2.38%) | 16.10 | 15.20 - 17.68 | 0.858 times | Fri 28 March 2025 | 16.80 (0%) | 31.77 | 16.10 - 31.77 | 3.6749 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreenathPaper
Please login to view indicator analysis. or View indicator analysis of ShreenathPaper 544372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.81 |
| 20 day DMA | 21 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.31 |
| 100 day DMA | 22.38 |
| 150 day DMA | 20.72 |
| 200 day DMA |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.51 | 20.52 |
| 12 day EMA | 20.79 | 20.84 | 20.9 |
| 20 day EMA | 21.14 | 21.21 | 21.29 |
| 35 day EMA | 21.61 | 21.68 | 21.75 |
| 50 day EMA | 22.2 | 22.27 | 22.34 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.38 | 20.58 |
| 12 day SMA | 20.81 | 20.98 | 21.07 |
| 20 day SMA | 21 | 21.06 | 21.15 |
| 35 day SMA | 22.1 | 22.17 | 22.28 |
| 50 day SMA | 22.31 | 22.38 | 22.44 |
| 100 day SMA | 22.38 | 22.35 | 22.31 |
| 150 day SMA | 20.72 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.