ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong Daily Stock price targets for ShreenathPaper 544372 are 12.81 and 13.9

Daily Target 111.9
Daily Target 212.62
Daily Target 312.986666666667
Daily Target 413.71
Daily Target 514.08

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Thu 29 October 2026 13.35 (3.49%) 12.26 12.26 - 13.35 1.3043 times
Fri 23 October 2026 12.90 (-2.49%) 12.84 12.84 - 13.70 1.3043 times
Thu 22 October 2026 13.23 (-4.96%) 13.23 13.23 - 13.23 0.4348 times
Wed 21 October 2026 13.92 (-4.98%) 13.92 13.92 - 13.92 0.4348 times
Mon 19 October 2026 14.65 (-4.87%) 14.65 14.65 - 14.65 0.4348 times
Fri 16 October 2026 15.40 (-5%) 15.40 15.40 - 15.40 1.3043 times
Thu 15 October 2026 16.21 (-4.98%) 16.21 16.21 - 16.21 2.1739 times
Wed 14 October 2026 17.06 (-4.96%) 17.10 17.06 - 17.10 0.8696 times
Mon 12 October 2026 17.95 (-9.71%) 17.95 17.95 - 17.95 0.8696 times
Mon 05 October 2026 19.88 (-4.97%) 19.90 19.88 - 19.90 0.8696 times
Tue 29 September 2026 20.92 (8.39%) 20.99 18.30 - 20.99 13.913 times

Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 12.81 and 13.9

Weekly Target 111.9
Weekly Target 212.62
Weekly Target 312.986666666667
Weekly Target 413.71
Weekly Target 514.08

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Thu 29 October 2026 13.35 (3.49%) 12.26 12.26 - 13.35 0.1596 times
Fri 23 October 2026 12.90 (-16.23%) 14.65 12.84 - 14.65 0.3191 times
Fri 16 October 2026 15.40 (-22.54%) 17.95 15.40 - 17.95 0.6383 times
Mon 05 October 2026 19.88 (-4.97%) 19.90 19.88 - 19.90 0.1064 times
Tue 29 September 2026 20.92 (24.67%) 15.50 15.40 - 20.99 4.9468 times
Fri 25 September 2026 16.78 (38.68%) 12.55 12.00 - 16.78 2.766 times
Thu 17 September 2026 12.10 (-3.28%) 12.51 11.05 - 12.51 0.2128 times
Tue 08 September 2026 12.51 (-1.88%) 12.50 12.00 - 12.95 0.3191 times
Thu 03 September 2026 12.75 (6.16%) 12.00 12.00 - 13.00 0.3191 times
Fri 28 August 2026 12.01 (-7.26%) 12.95 12.01 - 12.95 0.2128 times
Fri 21 August 2026 12.95 (-0.38%) 13.00 12.95 - 13.70 0.3723 times

weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 8.99 and 16.63

Monthly Target 17.53
Monthly Target 210.44
Monthly Target 315.17
Monthly Target 418.08
Monthly Target 522.81

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Thu 29 October 2026 13.35 (-36.19%) 19.90 12.26 - 19.90 0.3226 times
Tue 29 September 2026 20.92 (60.92%) 12.61 11.05 - 20.99 2.23 times
Mon 31 August 2026 13.00 (-6.54%) 13.91 11.30 - 13.91 0.533 times
Fri 31 July 2026 13.91 (3.73%) 11.36 11.36 - 14.79 0.7433 times
Tue 30 June 2026 13.41 (-0.67%) 13.40 11.06 - 14.99 0.3226 times
Wed 20 May 2026 13.50 (12.5%) 11.21 11.21 - 14.99 0.3506 times
Mon 27 April 2026 12.00 (29.03%) 10.08 10.08 - 13.10 1.3464 times
Mon 30 March 2026 9.30 (-28.74%) 12.05 9.15 - 13.19 1.4586 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 1.6129 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 1.0799 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.4488 times

monthly chart ShreenathPaper

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 13.61
12 day DMA 16.23
20 day DMA 14.85
35 day DMA 14.03
50 day DMA 13.83
100 day DMA 12.99
150 day DMA 14.17
200 day DMA 16.27

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA13.814.0314.6
12 day EMA14.6614.915.26
20 day EMA14.6714.8115.01
35 day EMA14.4114.4714.56
50 day EMA13.7413.7613.8

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6114.0214.68
12 day SMA16.2316.5216.61
20 day SMA14.8514.8214.81
35 day SMA14.0314.0214.05
50 day SMA13.8313.8213.83
100 day SMA12.9912.9912.99
150 day SMA14.1714.2214.27
200 day SMA16.2716.3316.39
Back to top | Use Dark Theme