Login or Join
HomepageShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper
Strong Daily Stock price targets for ShreenathPaper 544372 are 10.22 and 10.83
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.3 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.65 (-6.82%) | 11.01 | 10.40 - 11.01 | 1.8182 times | Fri 13 March 2026 | 11.43 (3.44%) | 11.43 | 11.43 - 11.43 | 0.303 times | Thu 12 March 2026 | 11.05 (0.27%) | 11.02 | 11.02 - 11.10 | 0.9091 times | Wed 11 March 2026 | 11.02 (-7.39%) | 11.55 | 11.02 - 11.80 | 2.7273 times | Tue 10 March 2026 | 11.90 (0%) | 11.85 | 11.85 - 11.90 | 0.6061 times | Fri 06 March 2026 | 11.90 (-1.49%) | 11.98 | 11.90 - 11.98 | 0.9091 times | Thu 05 March 2026 | 12.08 (0.25%) | 11.98 | 11.98 - 13.19 | 1.2121 times | Wed 04 March 2026 | 12.05 (-7.66%) | 12.05 | 12.05 - 12.05 | 0.6061 times | Fri 27 February 2026 | 13.05 (0.31%) | 13.00 | 13.00 - 13.05 | 0.6061 times | Thu 26 February 2026 | 13.01 (0.15%) | 13.01 | 13.01 - 13.01 | 0.303 times | Tue 24 February 2026 | 12.99 (-0.46%) | 12.99 | 12.99 - 12.99 | 0.303 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 10.22 and 10.83
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.65 (-6.82%) | 11.01 | 10.40 - 11.01 | 0.2857 times | Fri 13 March 2026 | 11.43 (-3.95%) | 11.85 | 11.02 - 11.90 | 0.7143 times | Fri 06 March 2026 | 11.90 (-8.81%) | 12.05 | 11.90 - 13.19 | 0.4286 times | Fri 27 February 2026 | 13.05 (-1.51%) | 13.25 | 12.99 - 13.25 | 0.381 times | Fri 20 February 2026 | 13.25 (-7.99%) | 14.69 | 13.00 - 14.70 | 0.6667 times | Fri 13 February 2026 | 14.40 (-1.64%) | 14.15 | 13.80 - 15.25 | 0.8571 times | Fri 06 February 2026 | 14.64 (9.75%) | 13.00 | 12.42 - 14.65 | 3.5714 times | Fri 30 January 2026 | 13.34 (1.21%) | 13.60 | 13.00 - 14.45 | 0.5238 times | Fri 23 January 2026 | 13.18 (-10.03%) | 15.24 | 13.00 - 15.25 | 1.5714 times | Fri 16 January 2026 | 14.65 (-13.82%) | 16.00 | 14.65 - 16.95 | 1 times | Fri 09 January 2026 | 17.00 (-8.11%) | 18.00 | 17.00 - 18.01 | 0.4286 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 9.13 and 11.92
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.65 (-18.39%) | 12.05 | 10.40 - 13.19 | 0.2622 times | Fri 27 February 2026 | 13.05 (-2.17%) | 13.00 | 12.42 - 15.25 | 1.0052 times | Fri 30 January 2026 | 13.34 (-27.89%) | 18.50 | 13.00 - 18.50 | 0.6731 times | Tue 30 December 2025 | 18.50 (-9.76%) | 20.50 | 18.00 - 21.00 | 0.2797 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 19.90 - 22.85 | 0.3234 times | Thu 30 October 2025 | 20.60 (-17.57%) | 25.00 | 19.90 - 26.00 | 0.4633 times | Tue 30 September 2025 | 24.99 (9.85%) | 22.75 | 20.81 - 26.00 | 0.7605 times | Thu 28 August 2025 | 22.75 (7.31%) | 21.20 | 19.50 - 26.78 | 1.1888 times | Thu 31 July 2025 | 21.20 (-13.54%) | 25.01 | 19.57 - 27.60 | 3.6189 times | Mon 30 June 2025 | 24.52 (39.32%) | 17.60 | 16.80 - 24.52 | 1.4248 times | Fri 30 May 2025 | 17.60 (7.32%) | 15.80 | 14.87 - 18.45 | 2.2028 times |
Indicator Analysis of ShreenathPaper
Please login to view indicator analysis. or View indicator analysis of ShreenathPaper 544372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.83 |
| 35 day DMA | 13.22 |
| 50 day DMA | 14.65 |
| 100 day DMA | 18.32 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.52 | 11.56 |
| 12 day EMA | 11.91 | 12.14 | 12.27 |
| 20 day EMA | 12.52 | 12.72 | 12.86 |
| 35 day EMA | 13.72 | 13.9 | 14.05 |
| 50 day EMA | 14.78 | 14.95 | 15.09 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.46 | 11.59 |
| 12 day SMA | 12.02 | 12.23 | 12.45 |
| 20 day SMA | 12.83 | 13.03 | 13.08 |
| 35 day SMA | 13.22 | 13.36 | 13.47 |
| 50 day SMA | 14.65 | 14.84 | 15.01 |
| 100 day SMA | 18.32 | 18.45 | 18.56 |
| 150 day SMA | 19.92 | 19.97 | 20.01 |
| 200 day SMA | 19.07 | 19.11 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.