Login or Join
HomepageVikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma
Strong Daily Stock price targets for VikramAroma 544371 are 66.01 and 72.51
| Daily Target 1 | 64.34 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 70.836666666667 |
| Daily Target 4 | 74.17 |
| Daily Target 5 | 77.34 |
Daily price and volume Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.01 (-1.65%) | 72.00 | 67.50 - 74.00 | 1.1063 times | Thu 18 December 2025 | 72.20 (1.43%) | 71.18 | 69.10 - 73.49 | 0.6314 times | Wed 17 December 2025 | 71.18 (-3.69%) | 74.81 | 71.05 - 75.00 | 1.0063 times | Tue 16 December 2025 | 73.91 (-1.24%) | 75.00 | 70.20 - 75.00 | 0.8061 times | Mon 15 December 2025 | 74.84 (4.2%) | 71.00 | 67.15 - 75.00 | 0.222 times | Fri 12 December 2025 | 71.82 (2.23%) | 68.00 | 68.00 - 72.00 | 1.0112 times | Thu 11 December 2025 | 70.25 (-2.12%) | 67.00 | 67.00 - 71.56 | 0.1071 times | Wed 10 December 2025 | 71.77 (6.23%) | 73.30 | 68.50 - 73.30 | 0.5475 times | Tue 09 December 2025 | 67.56 (-1.4%) | 69.80 | 62.01 - 72.70 | 2.4558 times | Mon 08 December 2025 | 68.52 (-2.99%) | 70.00 | 63.00 - 71.75 | 2.1063 times | Fri 05 December 2025 | 70.63 (-5.83%) | 79.00 | 69.90 - 79.00 | 4.2499 times |
Weekly price and charts VikramAroma
Strong weekly Stock price targets for VikramAroma 544371 are 69.08 and 76.93
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 71.053333333333 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.01 (-1.13%) | 71.00 | 67.15 - 75.00 | 0.5687 times | Fri 12 December 2025 | 71.82 (1.68%) | 70.00 | 62.01 - 73.30 | 0.9389 times | Fri 05 December 2025 | 70.63 (-2.77%) | 72.64 | 69.90 - 79.00 | 1.0196 times | Fri 28 November 2025 | 72.64 (-0.51%) | 71.08 | 70.00 - 74.50 | 0.8395 times | Fri 21 November 2025 | 73.01 (-3.68%) | 75.00 | 71.75 - 76.70 | 0.2923 times | Fri 14 November 2025 | 75.80 (-2.86%) | 78.02 | 72.00 - 84.00 | 2.3323 times | Fri 07 November 2025 | 78.03 (-1.37%) | 79.11 | 77.00 - 82.00 | 0.4346 times | Fri 31 October 2025 | 79.11 (0.01%) | 79.55 | 77.60 - 83.89 | 1.3463 times | Thu 23 October 2025 | 79.10 (1.15%) | 78.30 | 77.10 - 83.98 | 0.2212 times | Fri 17 October 2025 | 78.20 (-12.18%) | 88.00 | 76.00 - 91.00 | 2.0066 times | Fri 10 October 2025 | 89.05 (-0.77%) | 89.99 | 82.00 - 95.00 | 1.9497 times |
Monthly price and charts VikramAroma
Strong monthly Stock price targets for VikramAroma 544371 are 58.02 and 75.01
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 70.673333333333 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.01 (-2.24%) | 72.64 | 62.01 - 79.00 | 0.3427 times | Fri 28 November 2025 | 72.64 (-8.18%) | 79.11 | 70.00 - 84.00 | 0.5286 times | Fri 31 October 2025 | 79.11 (-14.72%) | 93.80 | 76.00 - 95.00 | 0.8133 times | Tue 30 September 2025 | 92.77 (-6.67%) | 99.35 | 82.76 - 104.90 | 1.1906 times | Fri 29 August 2025 | 99.40 (-16.54%) | 125.05 | 99.40 - 127.55 | 0.493 times | Thu 31 July 2025 | 119.10 (13.65%) | 110.00 | 99.90 - 121.45 | 0.9626 times | Mon 30 June 2025 | 104.80 (-14.59%) | 120.25 | 94.40 - 120.25 | 0.2931 times | Fri 30 May 2025 | 122.70 (-9.17%) | 141.80 | 109.00 - 148.85 | 0.7948 times | Wed 30 April 2025 | 135.09 (73.64%) | 77.80 | 74.02 - 135.09 | 2.8851 times | Fri 28 March 2025 | 77.80 (0%) | 129.85 | 75.15 - 129.85 | 1.6962 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VikramAroma
Please login to view indicator analysis. or View indicator analysis of VikramAroma 544371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 71.56 |
| 20 day DMA | 72.04 |
| 35 day DMA | 74.28 |
| 50 day DMA | 77.1 |
| 100 day DMA | 89.97 |
| 150 day DMA | 97.52 |
| 200 day DMA |
EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 72.24 | 72.26 |
| 12 day EMA | 72.04 | 72.23 | 72.23 |
| 20 day EMA | 72.78 | 72.97 | 73.05 |
| 35 day EMA | 75.14 | 75.38 | 75.57 |
| 50 day EMA | 77.78 | 78.06 | 78.3 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 72.79 | 72.4 |
| 12 day SMA | 71.56 | 71.84 | 71.89 |
| 20 day SMA | 72.04 | 72.14 | 72.28 |
| 35 day SMA | 74.28 | 74.54 | 74.76 |
| 50 day SMA | 77.1 | 77.51 | 77.86 |
| 100 day SMA | 89.97 | 90.3 | 90.6 |
| 150 day SMA | 97.52 | 97.79 | 98.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.