Login or Join
HomepageVikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma
Strong Daily Stock price targets for VikramAroma 544371 are 62.86 and 75.85
| Daily Target 1 | 52.24 |
| Daily Target 2 | 60.48 |
| Daily Target 3 | 65.233333333333 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 78.22 |
Daily price and volume Vikram Aroma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 68.71 (4.76%) | 65.90 | 57.00 - 69.99 | 2.551 times | Fri 10 April 2026 | 65.59 (0.15%) | 65.75 | 63.15 - 66.60 | 1.8138 times | Thu 09 April 2026 | 65.49 (6.35%) | 64.00 | 62.41 - 65.89 | 0.3842 times | Wed 08 April 2026 | 61.58 (-1.06%) | 63.90 | 61.52 - 63.90 | 0.6586 times | Tue 07 April 2026 | 62.24 (-0.3%) | 63.00 | 61.99 - 64.00 | 1.1241 times | Mon 06 April 2026 | 62.43 (0.69%) | 67.00 | 61.16 - 67.00 | 0.3412 times | Thu 02 April 2026 | 62.00 (-1.59%) | 62.85 | 61.11 - 63.00 | 0.1784 times | Wed 01 April 2026 | 63.00 (6.04%) | 65.00 | 61.00 - 65.00 | 0.3613 times | Mon 30 March 2026 | 59.41 (-6.34%) | 66.00 | 53.11 - 66.00 | 1.9985 times | Fri 27 March 2026 | 63.43 (0.4%) | 63.22 | 61.55 - 65.50 | 0.589 times | Wed 25 March 2026 | 63.18 (2.55%) | 67.00 | 62.25 - 68.00 | 1.2961 times |
Weekly price and charts VikramAroma
Strong weekly Stock price targets for VikramAroma 544371 are 62.86 and 75.85
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 65.233333333333 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Vikram Aroma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 68.71 (4.76%) | 65.90 | 57.00 - 69.99 | 0.509 times | Fri 10 April 2026 | 65.59 (5.79%) | 67.00 | 61.16 - 67.00 | 0.8623 times | Thu 02 April 2026 | 62.00 (-2.25%) | 66.00 | 53.11 - 66.00 | 0.5064 times | Fri 27 March 2026 | 63.43 (-6.06%) | 67.50 | 61.00 - 68.00 | 0.6602 times | Fri 20 March 2026 | 67.52 (3.88%) | 65.00 | 58.00 - 72.00 | 2.0968 times | Fri 13 March 2026 | 65.00 (5.42%) | 58.00 | 57.90 - 68.49 | 0.6163 times | Fri 06 March 2026 | 61.66 (-6.82%) | 65.01 | 60.00 - 65.01 | 1.1225 times | Fri 27 February 2026 | 66.17 (3.36%) | 66.00 | 62.01 - 67.80 | 0.3091 times | Fri 20 February 2026 | 64.02 (-5.91%) | 68.04 | 63.92 - 72.00 | 0.4225 times | Fri 13 February 2026 | 68.04 (-0.6%) | 68.45 | 66.00 - 72.30 | 2.895 times | Fri 06 February 2026 | 68.45 (-0.07%) | 72.50 | 65.52 - 73.00 | 0.704 times |
Monthly price and charts VikramAroma
Strong monthly Stock price targets for VikramAroma 544371 are 62.86 and 75.85
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 65.233333333333 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Vikram Aroma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 68.71 (15.65%) | 65.00 | 57.00 - 69.99 | 0.2093 times | Mon 30 March 2026 | 59.41 (-10.22%) | 65.01 | 53.11 - 72.00 | 0.6928 times | Fri 27 February 2026 | 66.17 (-3.4%) | 72.50 | 62.01 - 73.00 | 0.613 times | Fri 30 January 2026 | 68.50 (-9.27%) | 75.40 | 64.00 - 77.99 | 0.5232 times | Wed 31 December 2025 | 75.50 (3.94%) | 72.64 | 62.01 - 79.00 | 0.8034 times | Fri 28 November 2025 | 72.64 (-8.18%) | 79.11 | 70.00 - 84.00 | 0.9541 times | Fri 31 October 2025 | 79.11 (-14.72%) | 93.80 | 76.00 - 95.00 | 1.4586 times | Tue 30 September 2025 | 92.77 (-6.67%) | 99.35 | 82.76 - 104.90 | 2.1352 times | Fri 29 August 2025 | 99.40 (-16.54%) | 125.05 | 99.40 - 127.55 | 0.8842 times | Thu 31 July 2025 | 119.10 (13.65%) | 110.00 | 99.90 - 121.45 | 1.7262 times | Mon 30 June 2025 | 104.80 (-14.59%) | 120.25 | 94.40 - 120.25 | 0.5256 times |
Indicator Analysis of VikramAroma
Please login to view indicator analysis. or View indicator analysis of VikramAroma 544371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 63.22 |
| 20 day DMA | 63.26 |
| 35 day DMA | 63.29 |
| 50 day DMA | 64.83 |
| 100 day DMA | 68.51 |
| 150 day DMA | 74.93 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 63.98 | 63.18 |
| 12 day EMA | 64.09 | 63.25 | 62.82 |
| 20 day EMA | 63.76 | 63.24 | 62.99 |
| 35 day EMA | 64.38 | 64.12 | 64.03 |
| 50 day EMA | 65.16 | 65.02 | 65 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 63.47 | 62.75 |
| 12 day SMA | 63.22 | 62.75 | 62.91 |
| 20 day SMA | 63.26 | 62.94 | 62.75 |
| 35 day SMA | 63.29 | 63.19 | 63.22 |
| 50 day SMA | 64.83 | 64.86 | 64.95 |
| 100 day SMA | 68.51 | 68.58 | 68.66 |
| 150 day SMA | 74.93 | 75.12 | 75.35 |
| 200 day SMA | 83.13 | 83.3 | 83.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.