Login or Join
HomepageVikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma
Strong Daily Stock price targets for VikramAroma 544371 are 95.75 and 102.4
| Daily Target 1 | 94.3 |
| Daily Target 2 | 97.2 |
| Daily Target 3 | 100.95 |
| Daily Target 4 | 103.85 |
| Daily Target 5 | 107.6 |
Daily price and volume Vikram Aroma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100.10 (-3%) | 101.05 | 98.05 - 104.70 | 1.5477 times | Mon 26 October 2026 | 103.20 (-1.24%) | 100.00 | 99.30 - 105.00 | 1.4421 times | Fri 23 October 2026 | 104.50 (-5%) | 105.05 | 104.50 - 112.00 | 0.8193 times | Thu 22 October 2026 | 110.00 (-2%) | 107.10 | 106.65 - 112.80 | 1.0976 times | Wed 21 October 2026 | 112.25 (-4.87%) | 118.00 | 112.10 - 118.00 | 0.3415 times | Mon 19 October 2026 | 118.00 (-3.08%) | 123.95 | 116.00 - 126.95 | 1.9899 times | Fri 16 October 2026 | 121.75 (3.13%) | 119.00 | 115.30 - 121.90 | 0.5054 times | Thu 15 October 2026 | 118.05 (-3.08%) | 121.80 | 118.00 - 122.00 | 0.7897 times | Wed 14 October 2026 | 121.80 (3.05%) | 119.05 | 115.00 - 121.80 | 0.5439 times | Tue 13 October 2026 | 118.20 (-0.42%) | 118.70 | 118.00 - 122.95 | 0.9229 times | Mon 12 October 2026 | 118.70 (-4.81%) | 114.00 | 108.10 - 118.70 | 3.5653 times |
Weekly price and charts VikramAroma
Strong weekly Stock price targets for VikramAroma 544371 are 99.08 and 106.03
| Weekly Target 1 | 94.1 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 101.05 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Vikram Aroma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100.10 (-4.21%) | 100.00 | 98.05 - 105.00 | 0.1363 times | Fri 23 October 2026 | 104.50 (-14.17%) | 123.95 | 104.50 - 126.95 | 0.1936 times | Fri 16 October 2026 | 121.75 (-2.37%) | 114.00 | 108.10 - 122.95 | 0.2883 times | Tue 06 October 2026 | 124.70 (-3.41%) | 124.55 | 123.20 - 134.00 | 0.2927 times | Thu 01 October 2026 | 129.10 (-6.55%) | 131.25 | 125.10 - 137.00 | 0.7108 times | Fri 25 September 2026 | 138.15 (48.12%) | 90.25 | 90.25 - 155.11 | 5.4854 times | Fri 18 September 2026 | 93.27 (0.63%) | 92.69 | 87.30 - 94.99 | 0.2404 times | Fri 11 September 2026 | 92.69 (5.14%) | 95.00 | 87.75 - 101.35 | 1.3813 times | Fri 04 September 2026 | 88.16 (11.1%) | 79.30 | 79.30 - 91.00 | 0.9398 times | Fri 28 August 2026 | 79.35 (-3.13%) | 81.91 | 77.05 - 84.00 | 0.3313 times | Fri 21 August 2026 | 81.91 (-0.18%) | 84.50 | 74.10 - 84.50 | 0.3769 times |
Monthly price and charts VikramAroma
Strong monthly Stock price targets for VikramAroma 544371 are 80.4 and 117.75
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 111.18333333333 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 148.53 |
Monthly price and volumes Vikram Aroma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100.10 (-25.07%) | 135.40 | 98.05 - 135.40 | 0.4767 times | Tue 29 September 2026 | 133.60 (61.35%) | 82.80 | 79.50 - 155.11 | 3.937 times | Mon 31 August 2026 | 82.80 (18.03%) | 68.65 | 66.30 - 85.68 | 0.9759 times | Fri 31 July 2026 | 70.15 (0.4%) | 69.87 | 62.90 - 75.90 | 0.9738 times | Tue 30 June 2026 | 69.87 (9.39%) | 65.15 | 61.13 - 82.00 | 1.5275 times | Fri 29 May 2026 | 63.87 (1.85%) | 61.46 | 59.10 - 68.98 | 0.3231 times | Thu 30 April 2026 | 62.71 (5.55%) | 65.00 | 57.00 - 69.99 | 0.3296 times | Mon 30 March 2026 | 59.41 (-10.22%) | 65.01 | 53.11 - 72.00 | 0.5517 times | Fri 27 February 2026 | 66.17 (-3.4%) | 72.50 | 62.01 - 73.00 | 0.4881 times | Fri 30 January 2026 | 68.50 (-9.27%) | 75.40 | 64.00 - 77.99 | 0.4166 times | Wed 31 December 2025 | 75.50 (3.94%) | 72.64 | 62.01 - 79.00 | 0.6397 times |
Indicator Analysis of VikramAroma
Please login to view indicator analysis. or View indicator analysis of VikramAroma 544371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value |
| 5 day DMA | 106.01 |
| 12 day DMA | 114.27 |
| 20 day DMA | 123.1 |
| 35 day DMA | 109.35 |
| 50 day DMA | 100.38 |
| 100 day DMA | 84.62 |
| 150 day DMA | 77.51 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 108.75 | 111.53 |
| 12 day EMA | 111.99 | 114.15 | 116.14 |
| 20 day EMA | 112.7 | 114.03 | 115.17 |
| 35 day EMA | 107.6 | 108.04 | 108.33 |
| 50 day EMA | 98.43 | 98.36 | 98.16 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.01 | 109.59 | 113.3 |
| 12 day SMA | 114.27 | 116.86 | 119.02 |
| 20 day SMA | 123.1 | 123.69 | 123.19 |
| 35 day SMA | 109.35 | 108.76 | 108.09 |
| 50 day SMA | 100.38 | 99.77 | 99.1 |
| 100 day SMA | 84.62 | 84.27 | 83.87 |
| 150 day SMA | 77.51 | 77.25 | 76.97 |
| 200 day SMA | 75.22 | 75.09 | 74.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.