Login or Join
HomepageVikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma
Strong Daily Stock price targets for VikramAroma 544371 are 64.74 and 67.88
| Daily Target 1 | 62.13 |
| Daily Target 2 | 64.2 |
| Daily Target 3 | 65.273333333333 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 68.41 |
Daily price and volume Vikram Aroma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.26 (3.74%) | 65.15 | 63.21 - 66.35 | 0.2174 times | Fri 29 May 2026 | 63.87 (0.35%) | 68.30 | 62.50 - 68.30 | 0.7268 times | Wed 27 May 2026 | 63.65 (-2.35%) | 65.89 | 62.60 - 68.98 | 1.6174 times | Tue 26 May 2026 | 65.18 (3.38%) | 62.50 | 61.76 - 66.80 | 1.421 times | Mon 25 May 2026 | 63.05 (0.08%) | 65.80 | 63.01 - 68.00 | 2.3011 times | Fri 22 May 2026 | 63.00 (0%) | 62.95 | 62.00 - 63.00 | 0.7699 times | Thu 21 May 2026 | 63.00 (3.36%) | 60.50 | 60.20 - 63.00 | 0.3945 times | Wed 20 May 2026 | 60.95 (0.56%) | 60.00 | 60.00 - 61.00 | 0.1053 times | Tue 19 May 2026 | 60.61 (-0.46%) | 60.89 | 59.12 - 62.05 | 0.1637 times | Mon 18 May 2026 | 60.89 (-3.35%) | 61.00 | 60.01 - 62.05 | 2.2829 times | Fri 15 May 2026 | 63.00 (1.35%) | 62.50 | 62.00 - 63.00 | 0.3304 times |
Weekly price and charts VikramAroma
Strong weekly Stock price targets for VikramAroma 544371 are 64.74 and 67.88
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 65.273333333333 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Vikram Aroma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.26 (3.74%) | 65.15 | 63.21 - 66.35 | 0.0665 times | Fri 29 May 2026 | 63.87 (1.38%) | 65.80 | 61.76 - 68.98 | 1.8553 times | Fri 22 May 2026 | 63.00 (0%) | 61.00 | 59.12 - 63.00 | 1.1366 times | Fri 15 May 2026 | 63.00 (-3.65%) | 63.55 | 59.10 - 64.00 | 0.6223 times | Fri 08 May 2026 | 65.39 (4.27%) | 61.46 | 60.01 - 66.00 | 0.9867 times | Thu 30 April 2026 | 62.71 (-0.43%) | 64.90 | 61.10 - 64.90 | 0.396 times | Fri 24 April 2026 | 62.98 (-5.9%) | 69.50 | 62.25 - 69.50 | 1.1308 times | Fri 17 April 2026 | 66.93 (2.04%) | 65.90 | 57.00 - 69.99 | 1.6093 times | Fri 10 April 2026 | 65.59 (5.79%) | 67.00 | 61.16 - 67.00 | 1.3838 times | Thu 02 April 2026 | 62.00 (-2.25%) | 66.00 | 53.11 - 66.00 | 0.8127 times | Fri 27 March 2026 | 63.43 (-6.06%) | 67.50 | 61.00 - 68.00 | 1.0596 times |
Monthly price and charts VikramAroma
Strong monthly Stock price targets for VikramAroma 544371 are 64.74 and 67.88
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 65.273333333333 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Vikram Aroma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.26 (3.74%) | 65.15 | 63.21 - 66.35 | 0.0073 times | Fri 29 May 2026 | 63.87 (1.85%) | 61.46 | 59.10 - 68.98 | 0.5069 times | Thu 30 April 2026 | 62.71 (5.55%) | 65.00 | 57.00 - 69.99 | 0.517 times | Mon 30 March 2026 | 59.41 (-10.22%) | 65.01 | 53.11 - 72.00 | 0.8654 times | Fri 27 February 2026 | 66.17 (-3.4%) | 72.50 | 62.01 - 73.00 | 0.7657 times | Fri 30 January 2026 | 68.50 (-9.27%) | 75.40 | 64.00 - 77.99 | 0.6535 times | Wed 31 December 2025 | 75.50 (3.94%) | 72.64 | 62.01 - 79.00 | 1.0035 times | Fri 28 November 2025 | 72.64 (-8.18%) | 79.11 | 70.00 - 84.00 | 1.1918 times | Fri 31 October 2025 | 79.11 (-14.72%) | 93.80 | 76.00 - 95.00 | 1.8219 times | Tue 30 September 2025 | 92.77 (-6.67%) | 99.35 | 82.76 - 104.90 | 2.667 times | Fri 29 August 2025 | 99.40 (-16.54%) | 125.05 | 99.40 - 127.55 | 1.1044 times |
Indicator Analysis of VikramAroma
Please login to view indicator analysis. or View indicator analysis of VikramAroma 544371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 62.97 |
| 20 day DMA | 62.91 |
| 35 day DMA | 63.71 |
| 50 day DMA | 63.26 |
| 100 day DMA | 65.49 |
| 150 day DMA | 68.69 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 63.62 | 63.49 |
| 12 day EMA | 63.59 | 63.1 | 62.96 |
| 20 day EMA | 63.35 | 63.04 | 62.95 |
| 35 day EMA | 63.21 | 63.03 | 62.98 |
| 50 day EMA | 63.4 | 63.28 | 63.26 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 63.75 | 63.58 |
| 12 day SMA | 62.97 | 62.69 | 62.41 |
| 20 day SMA | 62.91 | 62.73 | 62.67 |
| 35 day SMA | 63.71 | 63.58 | 63.53 |
| 50 day SMA | 63.26 | 63.23 | 63.3 |
| 100 day SMA | 65.49 | 65.59 | 65.69 |
| 150 day SMA | 68.69 | 68.82 | 68.98 |
| 200 day SMA | 76.15 | 76.44 | 76.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.