NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NukleusficeSolutions

Strong Daily Stock price targets for NukleusficeSolutions 544370 are 192.03 and 196.08

Daily Target 1188.65
Daily Target 2191.35
Daily Target 3192.7
Daily Target 4195.4
Daily Target 5196.75

Daily price and volume Nukleusfice Solutions

Date Closing Open Range Volume
Mon 07 September 2026 194.05 (-0.49%) 190.00 190.00 - 194.05 0.2985 times
Wed 02 September 2026 195.00 (5.38%) 184.00 184.00 - 198.95 0.597 times
Tue 01 September 2026 185.05 (-11.46%) 200.00 185.05 - 200.00 0.597 times
Wed 26 August 2026 209.00 (0.02%) 208.95 208.95 - 209.00 0.2985 times
Tue 18 August 2026 208.95 (-0.36%) 174.10 172.50 - 208.95 1.3433 times
Thu 13 August 2026 209.70 (-0.14%) 209.70 209.70 - 209.70 0.4478 times
Wed 12 August 2026 210.00 (0%) 210.00 210.00 - 210.00 0.4478 times
Tue 11 August 2026 210.00 (0.53%) 208.85 208.85 - 210.00 1.9403 times
Mon 10 August 2026 208.90 (-0.26%) 208.90 208.90 - 208.90 1.791 times
Mon 03 August 2026 209.45 (-1.62%) 209.45 209.45 - 209.45 2.2388 times
Fri 31 July 2026 212.90 (-0.95%) 212.90 212.90 - 212.90 1.0448 times

Daily chart NukleusficeSolutions

Weekly price and charts NukleusficeSolutions

Strong weekly Stock price targets for NukleusficeSolutions 544370 are 192.03 and 196.08

Weekly Target 1188.65
Weekly Target 2191.35
Weekly Target 3192.7
Weekly Target 4195.4
Weekly Target 5196.75

Weekly price and volumes for Nukleusfice Solutions

Date Closing Open Range Volume
Mon 07 September 2026 194.05 (-0.49%) 190.00 190.00 - 194.05 0.0957 times
Wed 02 September 2026 195.00 (-6.7%) 200.00 184.00 - 200.00 0.3828 times
Wed 26 August 2026 209.00 (-0.33%) 174.10 172.50 - 209.00 0.5263 times
Thu 13 August 2026 209.70 (0.12%) 208.90 208.85 - 210.00 1.4833 times
Mon 03 August 2026 209.45 (-1.62%) 209.45 209.45 - 209.45 0.7177 times
Fri 31 July 2026 212.90 (1.38%) 210.00 200.50 - 214.95 1.9617 times
Fri 24 July 2026 210.00 (-5.28%) 219.00 200.00 - 219.00 0.8612 times
Wed 15 July 2026 221.70 (1.74%) 216.95 216.95 - 222.90 1.2919 times
Thu 09 July 2026 217.90 (-2.07%) 218.00 217.50 - 218.00 1.9139 times
Thu 02 July 2026 222.50 (4.95%) 212.00 212.00 - 224.00 0.7656 times
Wed 24 June 2026 212.00 (-7.22%) 225.00 212.00 - 225.00 1.0526 times

weekly chart NukleusficeSolutions

Monthly price and charts NukleusficeSolutions

Strong monthly Stock price targets for NukleusficeSolutions 544370 are 181.03 and 197.03

Monthly Target 1176.68
Monthly Target 2185.37
Monthly Target 3192.68333333333
Monthly Target 4201.37
Monthly Target 5208.68

Monthly price and volumes Nukleusfice Solutions

Date Closing Open Range Volume
Mon 07 September 2026 194.05 (-7.15%) 200.00 184.00 - 200.00 0.1664 times
Wed 26 August 2026 209.00 (-1.83%) 209.45 172.50 - 210.00 0.9484 times
Fri 31 July 2026 212.90 (-4.96%) 213.05 200.00 - 223.50 2.213 times
Mon 29 June 2026 224.00 (7.69%) 207.00 207.00 - 239.90 1.198 times
Fri 29 May 2026 208.00 (-0.48%) 209.00 179.00 - 221.00 0.4992 times
Thu 30 April 2026 209.00 (-0.95%) 200.00 199.00 - 211.00 1.015 times
Mon 30 March 2026 211.00 (4.46%) 196.00 188.00 - 211.00 1.7471 times
Tue 24 February 2026 202.00 (-1.22%) 193.05 192.00 - 208.00 0.8985 times
Fri 30 January 2026 204.50 (2.25%) 200.00 190.00 - 209.00 0.5491 times
Wed 31 December 2025 200.00 (14.29%) 182.00 172.00 - 205.00 0.7654 times
Fri 28 November 2025 175.00 (7.76%) 173.00 159.00 - 185.00 1.4309 times

monthly chart NukleusficeSolutions

DMA SMA EMA moving averages of Nukleusfice Solutions 544370

DMA (daily moving average) of Nukleusfice Solutions 544370

DMA period DMA value
5 day DMA 198.41
12 day DMA 205.66
20 day DMA 209.92
35 day DMA 212.69
50 day DMA 211.18
100 day DMA 205.33
150 day DMA 193.81
200 day DMA 191.63

EMA (exponential moving average) of Nukleusfice Solutions 544370

EMA period EMA current EMA prev EMA prev2
5 day EMA197.52199.25201.37
12 day EMA203.55205.28207.15
20 day EMA206.89208.24209.63
35 day EMA208.37209.21210.05
50 day EMA208.99209.6210.2

SMA (simple moving average) of Nukleusfice Solutions 544370

SMA period SMA current SMA prev SMA prev2
5 day SMA198.41201.54204.54
12 day SMA205.66207.07208.32
20 day SMA209.92211.34212.24
35 day SMA212.69213.09213.44
50 day SMA211.18211.3211.42
100 day SMA205.33205.39205.43
150 day SMA193.81193.74193.58
200 day SMA191.63191.57191.51
Back to top | Use Dark Theme