NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NukleusficeSolutions

Strong Daily Stock price targets for NukleusficeSolutions 544370 are 206 and 210

Daily Target 1202.67
Daily Target 2205.33
Daily Target 3206.66666666667
Daily Target 4209.33
Daily Target 5210.67

Daily price and volume Nukleusfice Solutions

Date Closing Open Range Volume
Tue 26 May 2026 208.00 (0.48%) 204.00 204.00 - 208.00 1 times
Mon 25 May 2026 207.00 (-1.43%) 207.00 207.00 - 210.90 1.6667 times
Fri 22 May 2026 210.00 (-3.67%) 207.00 207.00 - 210.00 0.6667 times
Thu 21 May 2026 218.00 (4.81%) 212.00 210.00 - 221.00 2.6667 times
Mon 18 May 2026 208.00 (-0.95%) 208.00 208.00 - 208.00 2 times
Mon 11 May 2026 210.00 (-0.47%) 179.00 179.00 - 210.00 0.6667 times
Fri 08 May 2026 211.00 (0%) 211.00 211.00 - 211.00 0.3333 times
Thu 07 May 2026 211.00 (0.96%) 211.00 211.00 - 211.00 0.3333 times
Tue 05 May 2026 209.00 (0%) 209.00 209.00 - 209.00 0.3333 times
Thu 30 April 2026 209.00 (0.48%) 209.00 209.00 - 209.00 0.3333 times
Wed 29 April 2026 208.00 (2.97%) 206.00 206.00 - 208.00 2.6667 times

Daily chart NukleusficeSolutions

Weekly price and charts NukleusficeSolutions

Strong weekly Stock price targets for NukleusficeSolutions 544370 are 206 and 212.9

Weekly Target 1200.73
Weekly Target 2204.37
Weekly Target 3207.63333333333
Weekly Target 4211.27
Weekly Target 5214.53

Weekly price and volumes for Nukleusfice Solutions

Date Closing Open Range Volume
Tue 26 May 2026 208.00 (-0.95%) 207.00 204.00 - 210.90 0.625 times
Fri 22 May 2026 210.00 (0%) 208.00 207.00 - 221.00 1.25 times
Mon 11 May 2026 210.00 (-0.47%) 179.00 179.00 - 210.00 0.1563 times
Fri 08 May 2026 211.00 (0.96%) 209.00 209.00 - 211.00 0.2344 times
Thu 30 April 2026 209.00 (3.47%) 206.00 206.00 - 209.00 0.7031 times
Wed 22 April 2026 202.00 (0.45%) 201.10 200.00 - 203.25 0.3906 times
Fri 17 April 2026 201.10 (0%) 200.00 200.00 - 201.10 0.625 times
Fri 10 April 2026 201.10 (0.55%) 200.00 199.00 - 211.00 2.1875 times
Thu 02 April 2026 200.00 (-5.21%) 211.00 200.00 - 211.00 0.9375 times
Fri 27 March 2026 211.00 (12.23%) 200.00 198.00 - 211.00 2.8906 times
Fri 20 March 2026 188.00 (-4.08%) 192.00 188.00 - 194.60 0.9375 times

weekly chart NukleusficeSolutions

Monthly price and charts NukleusficeSolutions

Strong monthly Stock price targets for NukleusficeSolutions 544370 are 172.5 and 214.5

Monthly Target 1160.67
Monthly Target 2184.33
Monthly Target 3202.66666666667
Monthly Target 4226.33
Monthly Target 5244.67

Monthly price and volumes Nukleusfice Solutions

Date Closing Open Range Volume
Tue 26 May 2026 208.00 (-0.48%) 209.00 179.00 - 221.00 0.5292 times
Thu 30 April 2026 209.00 (-0.95%) 200.00 199.00 - 211.00 1.1131 times
Mon 30 March 2026 211.00 (4.46%) 196.00 188.00 - 211.00 1.9161 times
Tue 24 February 2026 202.00 (-1.22%) 193.05 192.00 - 208.00 0.9854 times
Fri 30 January 2026 204.50 (2.25%) 200.00 190.00 - 209.00 0.6022 times
Wed 31 December 2025 200.00 (14.29%) 182.00 172.00 - 205.00 0.8394 times
Fri 28 November 2025 175.00 (7.76%) 173.00 159.00 - 185.00 1.5693 times
Fri 31 October 2025 162.40 (4.77%) 166.00 155.00 - 180.00 0.6752 times
Tue 30 September 2025 155.00 (-3.13%) 170.00 143.10 - 180.00 1.0584 times
Thu 21 August 2025 160.00 (-13.51%) 192.50 160.00 - 192.50 0.7117 times
Thu 31 July 2025 185.00 (11.11%) 166.40 161.00 - 200.00 0.5292 times

monthly chart NukleusficeSolutions

DMA SMA EMA moving averages of Nukleusfice Solutions 544370

DMA (daily moving average) of Nukleusfice Solutions 544370

DMA period DMA value
5 day DMA 210.2
12 day DMA 209.25
20 day DMA 205.95
35 day DMA 203.66
50 day DMA 202.64
100 day DMA 191.55
150 day DMA 185.93
200 day DMA

EMA (exponential moving average) of Nukleusfice Solutions 544370

EMA period EMA current EMA prev EMA prev2
5 day EMA209.24209.86211.29
12 day EMA208.5208.59208.88
20 day EMA207.02206.92206.91
35 day EMA204.81204.62204.48
50 day EMA202.79202.58202.4

SMA (simple moving average) of Nukleusfice Solutions 544370

SMA period SMA current SMA prev SMA prev2
5 day SMA210.2210.6211.4
12 day SMA209.25208.72208.23
20 day SMA205.95205.8205.45
35 day SMA203.66203.32203.18
50 day SMA202.64202.28201.94
100 day SMA191.55191190.53
150 day SMA185.93185.93185.93
200 day SMA
Back to top | Use Dark Theme