NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NukleusficeSolutions

Strong Daily Stock price targets for NukleusficeSolutions 544370 are 200 and 202

Daily Target 1	199.67
Daily Target 2	200.33
Daily Target 3	201.66666666667
Daily Target 4	202.33
Daily Target 5	203.67

Daily price and volume Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Tue 07 April 2026	201.00 (-1.95%)	203.00	201.00 - 203.00	0.2941 times
Mon 06 April 2026	205.00 (2.5%)	200.00	200.00 - 211.00	1.6176 times
Thu 02 April 2026	200.00 (-2.44%)	200.00	200.00 - 200.00	0.1471 times
Wed 01 April 2026	205.00 (-2.84%)	200.00	200.00 - 205.00	1.4706 times
Mon 30 March 2026	211.00 (0%)	211.00	211.00 - 211.00	0.1471 times
Fri 27 March 2026	211.00 (2.93%)	209.95	208.00 - 211.00	2.7941 times
Wed 25 March 2026	205.00 (2.5%)	211.00	200.00 - 211.00	1.1765 times
Tue 24 March 2026	200.00 (0%)	198.00	198.00 - 200.00	1.1765 times
Mon 23 March 2026	200.00 (6.38%)	200.00	200.00 - 200.00	0.2941 times
Fri 20 March 2026	188.00 (-2.08%)	192.00	188.00 - 192.00	0.8824 times
Thu 19 March 2026	192.00 (-0.98%)	194.60	192.00 - 194.60	0.2941 times

Daily chart NukleusficeSolutions

Weekly price and charts NukleusficeSolutions

Strong weekly Stock price targets for NukleusficeSolutions 544370 are 200.5 and 211.5

Weekly Target 1	193
Weekly Target 2	197
Weekly Target 3	204
Weekly Target 4	208
Weekly Target 5	215

Weekly price and volumes for Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Tue 07 April 2026	201.00 (0.5%)	200.00	200.00 - 211.00	0.7104 times
Thu 02 April 2026	200.00 (-5.21%)	211.00	200.00 - 211.00	0.6557 times
Fri 27 March 2026	211.00 (12.23%)	200.00	198.00 - 211.00	2.0219 times
Fri 20 March 2026	188.00 (-4.08%)	192.00	188.00 - 194.60	0.6557 times
Thu 12 March 2026	196.00 (-4.04%)	196.00	196.00 - 196.00	1.2022 times
Fri 06 March 2026	204.25 (1.11%)	196.00	195.50 - 205.00	1.8033 times
Tue 24 February 2026	202.00 (3.06%)	196.00	196.00 - 202.00	0.1093 times
Fri 20 February 2026	196.00 (-2%)	200.00	195.10 - 200.00	1.694 times
Wed 11 February 2026	200.00 (-3.85%)	200.00	200.00 - 200.00	0.0546 times
Fri 06 February 2026	208.00 (1.71%)	193.05	192.00 - 208.00	1.0929 times
Fri 30 January 2026	204.50 (7.07%)	205.00	203.00 - 205.00	0.5464 times

weekly chart NukleusficeSolutions

Monthly price and charts NukleusficeSolutions

Strong monthly Stock price targets for NukleusficeSolutions 544370 are 200.5 and 211.5

Monthly Target 1	193
Monthly Target 2	197
Monthly Target 3	204
Monthly Target 4	208
Monthly Target 5	215

Monthly price and volumes Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Tue 07 April 2026	201.00 (-4.74%)	200.00	200.00 - 211.00	0.4697 times
Mon 30 March 2026	211.00 (4.46%)	196.00	188.00 - 211.00	2.0548 times
Tue 24 February 2026	202.00 (-1.22%)	193.05	192.00 - 208.00	1.0568 times
Fri 30 January 2026	204.50 (2.25%)	200.00	190.00 - 209.00	0.6458 times
Wed 31 December 2025	200.00 (14.29%)	182.00	172.00 - 205.00	0.9002 times
Fri 28 November 2025	175.00 (7.76%)	173.00	159.00 - 185.00	1.683 times
Fri 31 October 2025	162.40 (4.77%)	166.00	155.00 - 180.00	0.7241 times
Tue 30 September 2025	155.00 (-3.13%)	170.00	143.10 - 180.00	1.135 times
Thu 21 August 2025	160.00 (-13.51%)	192.50	160.00 - 192.50	0.7632 times
Thu 31 July 2025	185.00 (11.11%)	166.40	161.00 - 200.00	0.5675 times
Mon 30 June 2025	166.50 (-6.57%)	178.25	152.50 - 200.00	1.1155 times

monthly chart NukleusficeSolutions

Indicator Analysis of NukleusficeSolutions

Please login to view indicator analysis. or View indicator analysis of NukleusficeSolutions 544370 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nukleusfice Solutions 544370

DMA (daily moving average) of Nukleusfice Solutions 544370

DMA period	DMA value
5 day DMA	204.4
12 day DMA	200.99
20 day DMA	199.97
35 day DMA	199.77
50 day DMA	199.35
100 day DMA	184.38
150 day DMA	184.4
200 day DMA

EMA (exponential moving average) of Nukleusfice Solutions 544370

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	203.1	204.15	203.73
12 day EMA	202.22	202.44	201.97
20 day EMA	201.18	201.2	200.8
35 day EMA	199.56	199.47	199.14
50 day EMA	198.55	198.45	198.18

SMA (simple moving average) of Nukleusfice Solutions 544370

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	204.4	206.4	206.4
12 day SMA	200.99	200.4	199.65
20 day SMA	199.97	199.92	199.67
35 day SMA	199.77	199.73	199.53
50 day SMA	199.35	199.15	198.87
100 day SMA	184.38	184.24	183.99
150 day SMA	184.4	184.18	183.98
200 day SMA