NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NukleusficeSolutions

Strong Daily Stock price targets for NukleusficeSolutions 544370 are 200 and 200

Daily Target 1	200
Daily Target 2	200
Daily Target 3	200
Daily Target 4	200
Daily Target 5	200

Daily price and volume Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Wed 11 February 2026	200.00 (-3.85%)	200.00	200.00 - 200.00	0.2703 times
Fri 06 February 2026	208.00 (4%)	192.00	192.00 - 208.00	0.8108 times
Wed 04 February 2026	200.00 (-1.96%)	202.00	200.00 - 202.00	1.0811 times
Tue 03 February 2026	204.00 (0.99%)	198.00	198.00 - 204.10	2.7027 times
Mon 02 February 2026	202.00 (-1.22%)	193.05	193.05 - 204.00	0.8108 times
Fri 30 January 2026	204.50 (0%)	204.50	204.50 - 204.50	0.2703 times
Thu 29 January 2026	204.50 (-0.24%)	204.00	203.00 - 205.00	2.1622 times
Wed 28 January 2026	205.00 (7.33%)	205.00	205.00 - 205.00	0.2703 times
Fri 23 January 2026	191.00 (-2.25%)	209.00	191.00 - 209.00	0.8108 times
Tue 20 January 2026	195.40 (2.84%)	202.00	195.35 - 202.00	0.8108 times
Mon 19 January 2026	190.00 (0%)	190.00	190.00 - 190.00	0.5405 times

Daily chart NukleusficeSolutions

Weekly price and charts NukleusficeSolutions

Strong weekly Stock price targets for NukleusficeSolutions 544370 are 200 and 200

Weekly Target 1	200
Weekly Target 2	200
Weekly Target 3	200
Weekly Target 4	200
Weekly Target 5	200

Weekly price and volumes for Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Wed 11 February 2026	200.00 (-3.85%)	200.00	200.00 - 200.00	0.1053 times
Fri 06 February 2026	208.00 (1.71%)	193.05	192.00 - 208.00	2.1053 times
Fri 30 January 2026	204.50 (7.07%)	205.00	203.00 - 205.00	1.0526 times
Fri 23 January 2026	191.00 (0.53%)	190.00	190.00 - 209.00	0.8421 times
Fri 16 January 2026	190.00 (-4.04%)	200.10	190.00 - 200.10	0.7368 times
Wed 07 January 2026	198.00 (0%)	190.00	190.00 - 199.00	0.4211 times
Fri 02 January 2026	198.00 (1.54%)	195.00	195.00 - 205.00	1.0526 times
Tue 23 December 2025	195.00 (-1.52%)	195.00	195.00 - 195.00	0.1053 times
Thu 18 December 2025	198.00 (-1%)	199.00	198.00 - 202.00	1.4737 times
Fri 12 December 2025	200.00 (11.11%)	180.00	172.00 - 200.00	2.1053 times
Wed 03 December 2025	180.00 (2.86%)	182.00	180.00 - 182.00	0.5263 times

weekly chart NukleusficeSolutions

Monthly price and charts NukleusficeSolutions

Strong monthly Stock price targets for NukleusficeSolutions 544370 are 196 and 212

Monthly Target 1	184
Monthly Target 2	192
Monthly Target 3	200
Monthly Target 4	208
Monthly Target 5	216

Monthly price and volumes Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Wed 11 February 2026	200.00 (-2.2%)	193.05	192.00 - 208.00	0.3743 times
Fri 30 January 2026	204.50 (2.25%)	200.00	190.00 - 209.00	0.5882 times
Wed 31 December 2025	200.00 (14.29%)	182.00	172.00 - 205.00	0.82 times
Fri 28 November 2025	175.00 (7.76%)	173.00	159.00 - 185.00	1.533 times
Fri 31 October 2025	162.40 (4.77%)	166.00	155.00 - 180.00	0.6595 times
Tue 30 September 2025	155.00 (-3.13%)	170.00	143.10 - 180.00	1.0339 times
Thu 21 August 2025	160.00 (-13.51%)	192.50	160.00 - 192.50	0.6952 times
Thu 31 July 2025	185.00 (11.11%)	166.40	161.00 - 200.00	0.5169 times
Mon 30 June 2025	166.50 (-6.57%)	178.25	152.50 - 200.00	1.016 times
Fri 30 May 2025	178.20 (-13.05%)	200.25	152.00 - 234.00	2.7629 times
Wed 30 April 2025	204.95 (19.16%)	183.00	162.00 - 217.20	1.3904 times

monthly chart NukleusficeSolutions

Indicator Analysis of NukleusficeSolutions

Please login to view indicator analysis. or View indicator analysis of NukleusficeSolutions 544370 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nukleusfice Solutions 544370

DMA (daily moving average) of Nukleusfice Solutions 544370

DMA period	DMA value
5 day DMA	202.8
12 day DMA	199.53
20 day DMA	199.35
35 day DMA	196.06
50 day DMA	188.54
100 day DMA	178.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Nukleusfice Solutions 544370

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	202.47	203.7	201.55
12 day EMA	200.97	201.15	199.91
20 day EMA	198.87	198.75	197.78
35 day EMA	193.13	192.73	191.83
50 day EMA	187.72	187.22	186.37

SMA (simple moving average) of Nukleusfice Solutions 544370

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	202.8	203.7	203
12 day SMA	199.53	199.45	198.7
20 day SMA	199.35	199.1	198.45
35 day SMA	196.06	195.34	194.6
50 day SMA	188.54	187.74	186.78
100 day SMA	178.94	178.69	178.4
150 day SMA
200 day SMA