Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 652.13 and 685.93
| Daily Target 1 | 645.52 |
| Daily Target 2 | 658.73 |
| Daily Target 3 | 679.31666666667 |
| Daily Target 4 | 692.53 |
| Daily Target 5 | 713.12 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 671.95 (-4.08%) | 699.90 | 666.10 - 699.90 | 1.3218 times | Thu 29 October 2026 | 700.50 (0.78%) | 727.00 | 700.00 - 727.00 | 0.2874 times | Wed 28 October 2026 | 695.05 (4.99%) | 658.00 | 658.00 - 695.10 | 0.7471 times | Tue 27 October 2026 | 662.00 (-2.28%) | 679.95 | 655.55 - 699.00 | 0.5747 times | Mon 26 October 2026 | 677.45 (-2.19%) | 658.10 | 658.10 - 690.95 | 0.8621 times | Fri 23 October 2026 | 692.65 (-1.99%) | 692.70 | 692.65 - 692.70 | 2.5287 times | Thu 22 October 2026 | 706.70 (-2%) | 706.70 | 706.70 - 709.10 | 0.6897 times | Wed 21 October 2026 | 721.10 (-1.9%) | 728.00 | 721.10 - 728.00 | 0.977 times | Mon 19 October 2026 | 735.05 (-0.26%) | 730.00 | 730.00 - 735.05 | 0.1149 times | Fri 16 October 2026 | 736.95 (2%) | 708.10 | 708.10 - 736.95 | 1.8966 times | Thu 15 October 2026 | 722.50 (-1.97%) | 737.00 | 722.50 - 737.00 | 0.6322 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 663.75 and 735.2
| Weekly Target 1 | 613.38 |
| Weekly Target 2 | 642.67 |
| Weekly Target 3 | 684.83333333333 |
| Weekly Target 4 | 714.12 |
| Weekly Target 5 | 756.28 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 671.95 (-2.99%) | 658.10 | 655.55 - 727.00 | 0.7895 times | Fri 23 October 2026 | 692.65 (-6.01%) | 730.00 | 692.65 - 735.05 | 0.8971 times | Fri 16 October 2026 | 736.95 (-2.3%) | 766.00 | 708.10 - 766.00 | 1.7943 times | Tue 06 October 2026 | 754.30 (4.03%) | 739.55 | 739.55 - 754.30 | 0.0957 times | Thu 01 October 2026 | 725.05 (8.22%) | 683.30 | 683.30 - 725.05 | 0.3708 times | Fri 25 September 2026 | 669.95 (10.38%) | 619.05 | 619.05 - 669.95 | 0.3947 times | Fri 18 September 2026 | 606.95 (8.23%) | 572.00 | 572.00 - 606.95 | 2.0813 times | Fri 11 September 2026 | 560.80 (1.84%) | 539.65 | 528.90 - 560.80 | 0.7775 times | Fri 04 September 2026 | 550.65 (-4.05%) | 562.45 | 550.65 - 585.00 | 1.9856 times | Fri 28 August 2026 | 573.90 (10.39%) | 530.25 | 530.25 - 573.90 | 0.8134 times | Fri 21 August 2026 | 519.90 (10.38%) | 480.40 | 480.40 - 519.90 | 0.8014 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 608.53 and 718.98
| Monthly Target 1 | 587.38 |
| Monthly Target 2 | 629.67 |
| Monthly Target 3 | 697.83333333333 |
| Monthly Target 4 | 740.12 |
| Monthly Target 5 | 808.28 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 671.95 (-3.59%) | 725.05 | 655.55 - 766.00 | 0.4957 times | Tue 29 September 2026 | 696.95 (19.14%) | 573.30 | 528.90 - 696.95 | 0.4736 times | Mon 31 August 2026 | 585.00 (52.28%) | 384.50 | 383.50 - 585.00 | 0.9234 times | Fri 31 July 2026 | 384.15 (3.82%) | 372.00 | 326.00 - 405.00 | 0.614 times | Tue 30 June 2026 | 370.00 (41.65%) | 248.05 | 233.05 - 391.85 | 2.4499 times | Fri 29 May 2026 | 261.20 (11.01%) | 238.70 | 219.05 - 278.20 | 1.6701 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.337 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 0.9929 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3788 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6646 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4704 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 681.39 |
| 12 day DMA | 704.91 |
| 20 day DMA | 711.28 |
| 35 day DMA | 656.15 |
| 50 day DMA | 615.24 |
| 100 day DMA | 482.88 |
| 150 day DMA | 394.03 |
| 200 day DMA | 351.15 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.4 | 693.63 | 690.2 |
| 12 day EMA | 694.66 | 698.79 | 698.48 |
| 20 day EMA | 686.33 | 687.84 | 686.51 |
| 35 day EMA | 651.34 | 650.13 | 647.16 |
| 50 day EMA | 605.34 | 602.62 | 598.63 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.39 | 685.53 | 686.77 |
| 12 day SMA | 704.91 | 711.24 | 715.34 |
| 20 day SMA | 711.28 | 710.53 | 707.7 |
| 35 day SMA | 656.15 | 653.33 | 650.03 |
| 50 day SMA | 615.24 | 610.25 | 604.62 |
| 100 day SMA | 482.88 | 478.77 | 474.38 |
| 150 day SMA | 394.03 | 390.89 | 387.59 |
| 200 day SMA | 351.15 | 348.94 | 346.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.