Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 195.75 and 203.7
| Daily Target 1 | 193.18 |
| Daily Target 2 | 198.32 |
| Daily Target 3 | 201.13333333333 |
| Daily Target 4 | 206.27 |
| Daily Target 5 | 209.08 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 203.45 (-1.48%) | 203.50 | 196.00 - 203.95 | 0.5187 times | Fri 10 April 2026 | 206.50 (3.61%) | 200.00 | 200.00 - 208.70 | 0.6052 times | Thu 09 April 2026 | 199.30 (0.28%) | 194.00 | 191.40 - 204.00 | 0.5764 times | Wed 08 April 2026 | 198.75 (0.71%) | 210.00 | 191.50 - 210.00 | 0.8646 times | Tue 07 April 2026 | 197.35 (1.28%) | 195.90 | 195.90 - 201.50 | 0.3458 times | Mon 06 April 2026 | 194.85 (-4.49%) | 196.00 | 180.00 - 200.05 | 2.536 times | Thu 02 April 2026 | 204.00 (6.67%) | 191.40 | 177.05 - 204.00 | 2.1902 times | Wed 01 April 2026 | 191.25 (2.57%) | 200.00 | 191.00 - 200.00 | 0.4035 times | Mon 30 March 2026 | 186.45 (-1.87%) | 192.50 | 186.00 - 194.90 | 0.7781 times | Fri 27 March 2026 | 190.00 (-1.38%) | 192.65 | 187.00 - 197.00 | 1.1816 times | Wed 25 March 2026 | 192.65 (-2.28%) | 203.90 | 191.20 - 203.90 | 0.7781 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 195.75 and 203.7
| Weekly Target 1 | 193.18 |
| Weekly Target 2 | 198.32 |
| Weekly Target 3 | 201.13333333333 |
| Weekly Target 4 | 206.27 |
| Weekly Target 5 | 209.08 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 203.45 (-1.48%) | 203.50 | 196.00 - 203.95 | 0.1644 times | Fri 10 April 2026 | 206.50 (1.23%) | 196.00 | 180.00 - 210.00 | 1.5616 times | Thu 02 April 2026 | 204.00 (7.37%) | 192.50 | 177.05 - 204.00 | 1.0685 times | Fri 27 March 2026 | 190.00 (-2.96%) | 194.00 | 187.00 - 212.00 | 1.0685 times | Fri 20 March 2026 | 195.80 (-2.05%) | 196.00 | 190.10 - 203.00 | 1.3516 times | Fri 13 March 2026 | 199.90 (-3.38%) | 203.60 | 194.95 - 210.10 | 1.6712 times | Fri 06 March 2026 | 206.90 (-10.63%) | 230.00 | 202.40 - 230.00 | 1.4064 times | Fri 27 February 2026 | 231.50 (2.21%) | 226.50 | 213.95 - 231.50 | 0.9863 times | Fri 20 February 2026 | 226.50 (0.69%) | 219.55 | 219.55 - 230.00 | 0.2283 times | Fri 13 February 2026 | 224.95 (0.87%) | 221.10 | 217.00 - 226.90 | 0.4932 times | Fri 06 February 2026 | 223.00 (-0.87%) | 223.05 | 218.30 - 231.45 | 0.484 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 190.25 and 223.2
| Monthly Target 1 | 163.88 |
| Monthly Target 2 | 183.67 |
| Monthly Target 3 | 196.83333333333 |
| Monthly Target 4 | 216.62 |
| Monthly Target 5 | 229.78 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 203.45 (9.12%) | 200.00 | 177.05 - 210.00 | 0.4497 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 1.0139 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3868 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6786 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4803 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.9252 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 2.2518 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.3298 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.5384 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.9455 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 1.1847 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 201.07 |
| 12 day DMA | 196.81 |
| 20 day DMA | 197.7 |
| 35 day DMA | 206.92 |
| 50 day DMA | 211.82 |
| 100 day DMA | 220.13 |
| 150 day DMA | 224.77 |
| 200 day DMA | 225.04 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.6 | 200.67 | 197.75 |
| 12 day EMA | 199.68 | 198.99 | 197.62 |
| 20 day EMA | 200.93 | 200.67 | 200.06 |
| 35 day EMA | 205.45 | 205.57 | 205.51 |
| 50 day EMA | 211.66 | 212 | 212.22 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.07 | 199.35 | 198.85 |
| 12 day SMA | 196.81 | 196.72 | 195.83 |
| 20 day SMA | 197.7 | 197.77 | 197.75 |
| 35 day SMA | 206.92 | 207.51 | 208.04 |
| 50 day SMA | 211.82 | 212.14 | 212.5 |
| 100 day SMA | 220.13 | 220.39 | 220.69 |
| 150 day SMA | 224.77 | 224.79 | 224.8 |
| 200 day SMA | 225.04 | 225.21 | 225.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.