Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 247.45 and 260.25
| Daily Target 1 | 244.73 |
| Daily Target 2 | 250.17 |
| Daily Target 3 | 257.53333333333 |
| Daily Target 4 | 262.97 |
| Daily Target 5 | 270.33 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 255.60 (1.23%) | 261.00 | 252.10 - 264.90 | 0.5575 times | Thu 04 June 2026 | 252.50 (6.61%) | 237.80 | 237.80 - 258.70 | 0.7666 times | Wed 03 June 2026 | 236.85 (-0.27%) | 235.05 | 233.10 - 239.00 | 1.0221 times | Tue 02 June 2026 | 237.50 (-2.66%) | 246.45 | 233.05 - 246.45 | 0.9292 times | Mon 01 June 2026 | 244.00 (-6.58%) | 248.05 | 236.10 - 248.05 | 1.4053 times | Fri 29 May 2026 | 261.20 (-0.25%) | 276.95 | 250.00 - 278.20 | 0.6039 times | Wed 27 May 2026 | 261.85 (4.16%) | 251.40 | 249.50 - 264.00 | 1.3821 times | Tue 26 May 2026 | 251.40 (0.88%) | 257.00 | 247.00 - 257.00 | 0.6736 times | Mon 25 May 2026 | 249.20 (6.75%) | 234.90 | 233.00 - 267.90 | 2.5784 times | Fri 22 May 2026 | 233.45 (1.06%) | 233.00 | 232.70 - 233.45 | 0.0813 times | Thu 21 May 2026 | 231.00 (0.43%) | 233.50 | 229.70 - 233.50 | 0.0697 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 244.33 and 276.18
| Weekly Target 1 | 219.33 |
| Weekly Target 2 | 237.47 |
| Weekly Target 3 | 251.18333333333 |
| Weekly Target 4 | 269.32 |
| Weekly Target 5 | 283.03 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 255.60 (-2.14%) | 248.05 | 233.05 - 264.90 | 1.7259 times | Fri 29 May 2026 | 261.20 (11.89%) | 234.90 | 233.00 - 278.20 | 1.9315 times | Fri 22 May 2026 | 233.45 (2.37%) | 222.50 | 219.05 - 236.70 | 0.3555 times | Fri 15 May 2026 | 228.05 (-3.47%) | 230.00 | 226.20 - 240.00 | 0.4797 times | Fri 08 May 2026 | 236.25 (0.4%) | 238.70 | 229.45 - 242.00 | 1.7645 times | Thu 30 April 2026 | 235.30 (10.57%) | 219.95 | 219.95 - 243.00 | 1.4347 times | Fri 24 April 2026 | 212.80 (8.38%) | 198.00 | 192.00 - 220.00 | 0.6552 times | Fri 17 April 2026 | 196.35 (-4.92%) | 203.50 | 195.00 - 207.75 | 0.4197 times | Fri 10 April 2026 | 206.50 (1.23%) | 196.00 | 180.00 - 210.00 | 0.7323 times | Thu 02 April 2026 | 204.00 (7.37%) | 192.50 | 177.05 - 204.00 | 0.5011 times | Fri 27 March 2026 | 190.00 (-2.96%) | 194.00 | 187.00 - 212.00 | 0.5011 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 244.33 and 276.18
| Monthly Target 1 | 219.33 |
| Monthly Target 2 | 237.47 |
| Monthly Target 3 | 251.18333333333 |
| Monthly Target 4 | 269.32 |
| Monthly Target 5 | 283.03 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 255.60 (-2.14%) | 248.05 | 233.05 - 264.90 | 0.6022 times | Fri 29 May 2026 | 261.20 (11.01%) | 238.70 | 219.05 - 278.20 | 1.581 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.2657 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 0.9399 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3586 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6291 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4453 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.8577 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 2.0876 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.2328 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.4991 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 245.29 |
| 12 day DMA | 245.38 |
| 20 day DMA | 240.21 |
| 35 day DMA | 231.07 |
| 50 day DMA | 221.01 |
| 100 day DMA | 220.52 |
| 150 day DMA | 225.09 |
| 200 day DMA | 224.74 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.22 | 246.03 | 242.79 |
| 12 day EMA | 245.23 | 243.34 | 241.68 |
| 20 day EMA | 240.6 | 239.02 | 237.6 |
| 35 day EMA | 231.09 | 229.65 | 228.31 |
| 50 day EMA | 221.65 | 220.26 | 218.94 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.29 | 246.41 | 248.28 |
| 12 day SMA | 245.38 | 243.47 | 240.77 |
| 20 day SMA | 240.21 | 239.37 | 238.31 |
| 35 day SMA | 231.07 | 229.57 | 228.17 |
| 50 day SMA | 221.01 | 219.8 | 218.78 |
| 100 day SMA | 220.52 | 220.21 | 219.89 |
| 150 day SMA | 225.09 | 225.05 | 225.1 |
| 200 day SMA | 224.74 | 224.53 | 224.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.