Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 220.9 and 224.7
| Daily Target 1 | 217.73 |
| Daily Target 2 | 220.27 |
| Daily Target 3 | 221.53333333333 |
| Daily Target 4 | 224.07 |
| Daily Target 5 | 225.33 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.80 (2.08%) | 221.95 | 219.00 - 222.80 | 0.7778 times | Tue 10 February 2026 | 218.25 (-2.57%) | 224.00 | 217.00 - 224.00 | 2 times | Mon 09 February 2026 | 224.00 (0.45%) | 221.10 | 220.40 - 224.00 | 0.8889 times | Fri 06 February 2026 | 223.00 (-2.19%) | 225.05 | 223.00 - 226.00 | 1 times | Thu 05 February 2026 | 228.00 (1.06%) | 224.50 | 224.50 - 231.45 | 1.1111 times | Wed 04 February 2026 | 225.60 (-1.33%) | 227.65 | 225.20 - 227.65 | 0.7778 times | Tue 03 February 2026 | 228.65 (3.93%) | 218.30 | 218.30 - 228.80 | 1.5556 times | Mon 02 February 2026 | 220.00 (-0.74%) | 226.00 | 220.00 - 227.00 | 0.8889 times | Sun 01 February 2026 | 221.65 (-1.47%) | 223.05 | 221.00 - 223.05 | 0.5556 times | Fri 30 January 2026 | 224.95 (2.2%) | 221.00 | 221.00 - 226.90 | 0.4444 times | Thu 29 January 2026 | 220.10 (-0.36%) | 216.55 | 216.55 - 226.95 | 2.5556 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 219.9 and 226.9
| Weekly Target 1 | 214.27 |
| Weekly Target 2 | 218.53 |
| Weekly Target 3 | 221.26666666667 |
| Weekly Target 4 | 225.53 |
| Weekly Target 5 | 228.27 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.80 (-0.09%) | 221.10 | 217.00 - 224.00 | 0.4846 times | Fri 06 February 2026 | 223.00 (-0.87%) | 223.05 | 218.30 - 231.45 | 0.7783 times | Fri 30 January 2026 | 224.95 (0.04%) | 220.50 | 216.55 - 226.95 | 0.9692 times | Fri 23 January 2026 | 224.85 (-2.26%) | 230.25 | 217.00 - 230.50 | 1.4978 times | Fri 16 January 2026 | 230.05 (-0.41%) | 222.00 | 222.00 - 239.90 | 0.8076 times | Fri 09 January 2026 | 231.00 (4.98%) | 219.95 | 210.00 - 232.50 | 2.0264 times | Fri 02 January 2026 | 220.05 (-2.98%) | 227.00 | 215.50 - 229.95 | 1.4831 times | Fri 26 December 2025 | 226.80 (1.11%) | 223.00 | 214.05 - 227.90 | 0.4552 times | Fri 19 December 2025 | 224.30 (-3.03%) | 231.90 | 220.50 - 231.95 | 0.3965 times | Fri 12 December 2025 | 231.30 (1%) | 229.00 | 209.00 - 236.00 | 1.1013 times | Fri 05 December 2025 | 229.00 (-1.53%) | 233.05 | 223.90 - 240.00 | 1.8209 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 212.68 and 227.13
| Monthly Target 1 | 209.3 |
| Monthly Target 2 | 216.05 |
| Monthly Target 3 | 223.75 |
| Monthly Target 4 | 230.5 |
| Monthly Target 5 | 238.2 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.80 (-0.96%) | 223.05 | 217.00 - 231.45 | 0.1373 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6722 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4758 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.9165 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 2.2306 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.3173 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.5333 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.9272 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 1.1736 times | Fri 30 May 2025 | 212.60 (-12.74%) | 239.00 | 211.70 - 241.70 | 0.6163 times | Wed 30 April 2025 | 243.65 (38.24%) | 181.00 | 170.10 - 272.30 | 2.5786 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 223.21 |
| 12 day DMA | 223.16 |
| 20 day DMA | 224.37 |
| 35 day DMA | 224.84 |
| 50 day DMA | 225.77 |
| 100 day DMA | 231.96 |
| 150 day DMA | 227.7 |
| 200 day DMA | 230.35 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.55 | 222.42 | 224.51 |
| 12 day EMA | 223.36 | 223.46 | 224.41 |
| 20 day EMA | 223.99 | 224.12 | 224.74 |
| 35 day EMA | 225.11 | 225.25 | 225.66 |
| 50 day EMA | 226.23 | 226.37 | 226.7 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.21 | 223.77 | 225.85 |
| 12 day SMA | 223.16 | 222.85 | 223.4 |
| 20 day SMA | 224.37 | 224.72 | 225.31 |
| 35 day SMA | 224.84 | 224.88 | 225.05 |
| 50 day SMA | 225.77 | 225.96 | 226.26 |
| 100 day SMA | 231.96 | 232.05 | 232.13 |
| 150 day SMA | 227.7 | 227.79 | 227.9 |
| 200 day SMA | 230.35 | 230.49 | 230.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.