Login or Join
HomepageSwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech
Strong Daily Stock price targets for SwasthFoodtech 544368 are 26 and 26
| Daily Target 1 | 26 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.00 (-0.8%) | 26.00 | 26.00 - 26.00 | 0.3226 times | Wed 17 December 2025 | 26.21 (0.81%) | 26.20 | 26.20 - 26.21 | 0.6452 times | Tue 16 December 2025 | 26.00 (-1.89%) | 26.50 | 26.00 - 26.50 | 0.6452 times | Mon 15 December 2025 | 26.50 (0.76%) | 26.30 | 26.30 - 26.50 | 0.6452 times | Fri 12 December 2025 | 26.30 (-2.59%) | 26.00 | 26.00 - 27.30 | 1.6129 times | Thu 11 December 2025 | 27.00 (0%) | 27.20 | 27.00 - 27.20 | 0.6452 times | Wed 10 December 2025 | 27.00 (-0.37%) | 27.00 | 27.00 - 27.05 | 0.9677 times | Mon 08 December 2025 | 27.10 (-5.57%) | 25.90 | 25.90 - 27.99 | 2.2581 times | Fri 05 December 2025 | 28.70 (-4.33%) | 28.70 | 28.70 - 28.95 | 1.2903 times | Thu 04 December 2025 | 30.00 (6.57%) | 28.70 | 28.70 - 30.10 | 0.9677 times | Wed 03 December 2025 | 28.15 (0.36%) | 28.15 | 28.15 - 28.15 | 0.3226 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 25.75 and 26.25
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 26.166666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.00 (-1.14%) | 26.30 | 26.00 - 26.50 | 0.5882 times | Fri 12 December 2025 | 26.30 (-8.36%) | 25.90 | 25.90 - 27.99 | 1.4286 times | Fri 05 December 2025 | 28.70 (-1.03%) | 28.05 | 28.05 - 30.10 | 0.7563 times | Fri 28 November 2025 | 29.00 (0%) | 27.71 | 27.71 - 30.00 | 1.0924 times | Fri 21 November 2025 | 29.00 (-9.38%) | 26.25 | 26.24 - 31.20 | 2.437 times | Fri 14 November 2025 | 32.00 (6.49%) | 30.05 | 29.00 - 34.00 | 0.7563 times | Fri 07 November 2025 | 30.05 (-6.97%) | 32.00 | 29.00 - 32.00 | 0.5882 times | Fri 31 October 2025 | 32.30 (3.59%) | 34.50 | 31.50 - 34.50 | 0.7563 times | Thu 23 October 2025 | 31.18 (-2.56%) | 33.50 | 29.00 - 33.50 | 0.5882 times | Fri 17 October 2025 | 32.00 (-5.88%) | 30.01 | 30.01 - 36.00 | 1.0084 times | Fri 10 October 2025 | 34.00 (5.59%) | 33.00 | 32.30 - 34.00 | 1.3445 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 23.85 and 28.05
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 27.333333333333 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.00 (-10.34%) | 28.05 | 25.90 - 30.10 | 0.1839 times | Fri 28 November 2025 | 29.00 (-10.22%) | 32.00 | 26.24 - 34.00 | 0.3233 times | Fri 31 October 2025 | 32.30 (6.88%) | 31.20 | 29.00 - 36.00 | 0.2731 times | Mon 29 September 2025 | 30.22 (-2.86%) | 31.20 | 30.00 - 42.00 | 1.1594 times | Fri 29 August 2025 | 31.11 (-4.54%) | 31.98 | 29.93 - 32.98 | 0.4069 times | Wed 30 July 2025 | 32.59 (1.34%) | 32.00 | 29.65 - 33.90 | 0.4292 times | Mon 30 June 2025 | 32.16 (0.12%) | 32.00 | 30.25 - 33.73 | 0.6522 times | Fri 30 May 2025 | 32.12 (1.68%) | 31.01 | 27.45 - 35.65 | 0.9476 times | Wed 30 April 2025 | 31.59 (-2.14%) | 31.04 | 29.49 - 38.83 | 1.1093 times | Fri 28 March 2025 | 32.28 (0%) | 84.84 | 32.28 - 84.84 | 4.5151 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwasthFoodtech
Please login to view indicator analysis. or View indicator analysis of SwasthFoodtech 544368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.9 |
| 35 day DMA | 29.49 |
| 50 day DMA | 30.44 |
| 100 day DMA | 31.5 |
| 150 day DMA | 31.78 |
| 200 day DMA |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.49 | 26.63 |
| 12 day EMA | 27.11 | 27.31 | 27.51 |
| 20 day EMA | 27.91 | 28.11 | 28.31 |
| 35 day EMA | 29.13 | 29.31 | 29.49 |
| 50 day EMA | 30.35 | 30.53 | 30.71 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.4 | 26.56 |
| 12 day SMA | 27.25 | 27.5 | 27.8 |
| 20 day SMA | 27.9 | 28.2 | 28.51 |
| 35 day SMA | 29.49 | 29.7 | 29.87 |
| 50 day SMA | 30.44 | 30.59 | 30.75 |
| 100 day SMA | 31.5 | 31.56 | 31.64 |
| 150 day SMA | 31.78 | 31.82 | 31.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.