SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong Daily Stock price targets for SwasthFoodtech 544368 are 15.5 and 15.5

Daily Target 115.5
Daily Target 215.5
Daily Target 315.5
Daily Target 415.5
Daily Target 515.5

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Wed 12 August 2026 15.50 (-3.79%) 15.50 15.50 - 15.50 0.4545 times
Tue 11 August 2026 16.11 (0%) 16.11 16.11 - 16.11 0.4545 times
Mon 10 August 2026 16.11 (-6.06%) 16.30 16.11 - 16.30 1.3636 times
Fri 07 August 2026 17.15 (1%) 18.60 17.15 - 18.60 0.9091 times
Wed 05 August 2026 16.98 (4.17%) 17.00 16.80 - 17.00 1.8182 times
Tue 04 August 2026 16.30 (7.88%) 16.30 16.30 - 16.30 0.4545 times
Mon 03 August 2026 15.11 (-8.42%) 17.70 15.11 - 17.70 1.8182 times
Fri 31 July 2026 16.50 (0%) 16.50 16.50 - 16.50 0.4545 times
Thu 30 July 2026 16.50 (3.13%) 16.60 16.40 - 16.70 1.8182 times
Wed 29 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.4545 times
Fri 24 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.4545 times

Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 15.1 and 15.9

Weekly Target 114.97
Weekly Target 215.23
Weekly Target 315.766666666667
Weekly Target 416.03
Weekly Target 516.57

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Wed 12 August 2026 15.50 (-9.62%) 16.30 15.50 - 16.30 0.5 times
Fri 07 August 2026 17.15 (3.94%) 17.70 15.11 - 18.60 1.1 times
Fri 31 July 2026 16.50 (3.13%) 16.00 16.00 - 16.70 0.6 times
Fri 24 July 2026 16.00 (-0.06%) 16.00 16.00 - 16.00 0.2 times
Thu 16 July 2026 16.01 (-1.54%) 16.80 16.01 - 16.80 0.4 times
Wed 08 July 2026 16.26 (-4.97%) 17.05 16.26 - 17.05 0.4 times
Thu 02 July 2026 17.11 (-7.21%) 18.20 17.10 - 18.20 0.8 times
Thu 25 June 2026 18.44 (0.77%) 18.00 16.03 - 20.88 4.1 times
Fri 19 June 2026 18.30 (7.65%) 17.34 15.20 - 18.30 0.8 times
Fri 12 June 2026 17.00 (-2.91%) 17.30 16.03 - 17.30 1.1 times
Fri 05 June 2026 17.51 (8.09%) 16.60 15.80 - 18.85 2.4 times

weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 13.56 and 17.05

Monthly Target 112.91
Monthly Target 214.21
Monthly Target 316.403333333333
Monthly Target 417.7
Monthly Target 519.89

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Wed 12 August 2026 15.50 (-6.06%) 17.70 15.11 - 18.60 0.2302 times
Fri 31 July 2026 16.50 (-6.25%) 17.60 16.00 - 17.60 0.3022 times
Mon 29 June 2026 17.60 (8.64%) 16.60 15.20 - 20.88 1.2518 times
Fri 29 May 2026 16.20 (-4.82%) 18.40 14.00 - 19.80 1.1223 times
Thu 30 April 2026 17.02 (18.03%) 16.47 12.50 - 20.25 1.0647 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 2.259 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.3525 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.777 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.7914 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.8489 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.705 times

monthly chart SwasthFoodtech

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.19
20 day DMA 16.55
35 day DMA 16.78
50 day DMA 17
100 day DMA 17.52
150 day DMA 20.43
200 day DMA 23.52

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.3416.46
12 day EMA16.2716.4116.47
20 day EMA16.4516.5516.6
35 day EMA16.7516.8216.86
50 day EMA17.0217.0817.12

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.5316.33
12 day SMA16.1916.2316.27
20 day SMA16.5516.6416.66
35 day SMA16.7816.8216.85
50 day SMA1717.0317.06
100 day SMA17.5217.5917.65
150 day SMA20.4320.5220.61
200 day SMA23.5223.5923.67
Back to top | Use Dark Theme