Login or Join
HomepageSwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech
Strong Daily Stock price targets for SwasthFoodtech 544368 are 16.68 and 17.43
| Daily Target 1 | 16.05 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 16.8 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.55 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.05 (5.9%) | 16.30 | 16.30 - 17.05 | 1.1538 times | Thu 01 October 2026 | 16.10 (-4.11%) | 16.10 | 16.10 - 16.10 | 0.7692 times | Tue 29 September 2026 | 16.79 (-4.87%) | 15.50 | 15.50 - 16.79 | 0.7692 times | Mon 28 September 2026 | 17.65 (6.33%) | 16.30 | 16.30 - 17.65 | 1.5385 times | Thu 24 September 2026 | 16.60 (0%) | 16.60 | 16.60 - 16.60 | 1.1538 times | Wed 23 September 2026 | 16.60 (6.07%) | 16.60 | 16.60 - 16.60 | 0.3846 times | Tue 22 September 2026 | 15.65 (-8.21%) | 15.65 | 14.12 - 15.65 | 3.0769 times | Mon 21 September 2026 | 17.05 (4.6%) | 17.05 | 17.05 - 17.05 | 0.3846 times | Fri 18 September 2026 | 16.30 (-1.81%) | 16.30 | 16.30 - 16.30 | 0.3846 times | Thu 17 September 2026 | 16.60 (6.07%) | 16.60 | 16.60 - 16.60 | 0.3846 times | Wed 16 September 2026 | 15.65 (4.33%) | 15.65 | 15.65 - 15.65 | 0.7692 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 16.68 and 17.43
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.05 (5.9%) | 16.30 | 16.30 - 17.05 | 0.3614 times | Thu 01 October 2026 | 16.10 (-3.01%) | 16.30 | 15.50 - 17.65 | 0.9639 times | Thu 24 September 2026 | 16.60 (1.84%) | 17.05 | 14.12 - 17.05 | 1.5663 times | Fri 18 September 2026 | 16.30 (1.88%) | 15.00 | 15.00 - 16.60 | 0.6024 times | Wed 09 September 2026 | 16.00 (-1.84%) | 16.30 | 15.06 - 16.30 | 0.7229 times | Fri 04 September 2026 | 16.30 (-7.33%) | 16.30 | 16.30 - 17.90 | 0.7229 times | Fri 28 August 2026 | 17.59 (1.44%) | 17.05 | 15.01 - 19.10 | 1.5663 times | Fri 21 August 2026 | 17.34 (2.06%) | 16.99 | 15.01 - 17.34 | 0.9639 times | Fri 14 August 2026 | 16.99 (-0.93%) | 16.30 | 15.50 - 17.00 | 1.2048 times | Fri 07 August 2026 | 17.15 (3.94%) | 17.70 | 15.11 - 18.60 | 1.3253 times | Fri 31 July 2026 | 16.50 (3.13%) | 16.00 | 16.00 - 16.70 | 0.7229 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 16.58 and 17.53
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.733333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.05 (1.55%) | 16.10 | 16.10 - 17.05 | 0.0772 times | Tue 29 September 2026 | 16.79 (3.01%) | 17.90 | 14.12 - 17.90 | 0.5401 times | Mon 31 August 2026 | 16.30 (-1.21%) | 17.70 | 15.01 - 19.10 | 0.6636 times | Fri 31 July 2026 | 16.50 (-6.25%) | 17.60 | 16.00 - 17.60 | 0.3241 times | Mon 29 June 2026 | 17.60 (8.64%) | 16.60 | 15.20 - 20.88 | 1.3426 times | Fri 29 May 2026 | 16.20 (-4.82%) | 18.40 | 14.00 - 19.80 | 1.2037 times | Thu 30 April 2026 | 17.02 (18.03%) | 16.47 | 12.50 - 20.25 | 1.142 times | Mon 30 March 2026 | 14.42 (-22.47%) | 17.70 | 14.16 - 18.70 | 2.4228 times | Fri 27 February 2026 | 18.60 (-18.95%) | 21.30 | 17.20 - 24.00 | 1.4506 times | Fri 30 January 2026 | 22.95 (-7.46%) | 27.70 | 21.54 - 27.70 | 0.8333 times | Wed 31 December 2025 | 24.80 (-14.48%) | 28.05 | 23.50 - 30.10 | 0.8488 times |
Indicator Analysis of SwasthFoodtech
Please login to view indicator analysis. or View indicator analysis of SwasthFoodtech 544368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.8 |
| 150 day DMA | 18.31 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.57 | 16.81 |
| 12 day EMA | 16.59 | 16.51 | 16.59 |
| 20 day EMA | 16.55 | 16.5 | 16.54 |
| 35 day EMA | 16.59 | 16.56 | 16.59 |
| 50 day EMA | 16.68 | 16.66 | 16.68 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.75 | 16.66 |
| 12 day SMA | 16.42 | 16.33 | 16.32 |
| 20 day SMA | 16.52 | 16.47 | 16.47 |
| 35 day SMA | 16.47 | 16.45 | 16.47 |
| 50 day SMA | 16.56 | 16.59 | 16.64 |
| 100 day SMA | 16.8 | 16.8 | 16.8 |
| 150 day SMA | 18.31 | 18.37 | 18.45 |
| 200 day SMA | 21.17 | 21.24 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.