Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 782.7 and 845.05
| Daily Target 1 | 735.25 |
| Daily Target 2 | 767.8 |
| Daily Target 3 | 797.6 |
| Daily Target 4 | 830.15 |
| Daily Target 5 | 859.95 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 800.35 (4.68%) | 765.05 | 765.05 - 827.40 | 1.0939 times | Wed 11 February 2026 | 764.55 (-3.94%) | 801.95 | 759.00 - 801.95 | 0.4623 times | Tue 10 February 2026 | 795.95 (-1.67%) | 809.55 | 787.35 - 816.10 | 0.2284 times | Mon 09 February 2026 | 809.50 (-0.86%) | 819.15 | 801.05 - 830.30 | 0.471 times | Fri 06 February 2026 | 816.50 (0.01%) | 813.95 | 796.50 - 834.00 | 0.5924 times | Thu 05 February 2026 | 816.40 (6.35%) | 819.70 | 778.70 - 845.20 | 4.4428 times | Wed 04 February 2026 | 767.65 (3.29%) | 750.00 | 744.55 - 776.00 | 0.6971 times | Tue 03 February 2026 | 743.20 (3.22%) | 742.75 | 718.25 - 756.00 | 0.5646 times | Mon 02 February 2026 | 720.05 (4.17%) | 660.05 | 660.05 - 724.00 | 0.34 times | Sun 01 February 2026 | 691.20 (3.78%) | 666.05 | 632.75 - 720.75 | 1.1076 times | Fri 30 January 2026 | 666.00 (8.66%) | 612.90 | 605.40 - 674.85 | 1.0329 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 744.03 and 815.33
| Weekly Target 1 | 725.25 |
| Weekly Target 2 | 762.8 |
| Weekly Target 3 | 796.55 |
| Weekly Target 4 | 834.1 |
| Weekly Target 5 | 867.85 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 800.35 (-1.98%) | 819.15 | 759.00 - 830.30 | 0.5283 times | Fri 06 February 2026 | 816.50 (22.6%) | 666.05 | 632.75 - 845.20 | 1.8139 times | Fri 30 January 2026 | 666.00 (11.66%) | 608.50 | 581.85 - 674.85 | 0.6137 times | Fri 23 January 2026 | 596.45 (-13.28%) | 687.55 | 586.25 - 732.50 | 0.7228 times | Fri 16 January 2026 | 687.75 (-6.62%) | 736.50 | 651.95 - 743.55 | 0.58 times | Fri 09 January 2026 | 736.50 (-11.64%) | 833.50 | 720.00 - 862.95 | 0.7174 times | Fri 02 January 2026 | 833.50 (12.25%) | 724.00 | 712.85 - 843.80 | 3.8436 times | Fri 26 December 2025 | 742.55 (7.03%) | 695.05 | 686.10 - 763.90 | 0.4625 times | Fri 19 December 2025 | 693.80 (-1.28%) | 700.55 | 642.00 - 712.75 | 0.3959 times | Fri 12 December 2025 | 702.80 (-1.98%) | 730.35 | 669.80 - 730.35 | 0.3219 times | Fri 05 December 2025 | 717.00 (-3.69%) | 746.20 | 712.30 - 754.45 | 0.2821 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 716.55 and 929
| Monthly Target 1 | 546.98 |
| Monthly Target 2 | 673.67 |
| Monthly Target 3 | 759.43333333333 |
| Monthly Target 4 | 886.12 |
| Monthly Target 5 | 971.88 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 800.35 (20.17%) | 666.05 | 632.75 - 845.20 | 0.4131 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 1.1119 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.2886 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.4936 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.2954 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.2879 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.8651 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.592 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.2508 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.4016 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.2916 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 797.37 |
| 12 day DMA | 750.35 |
| 20 day DMA | 708.99 |
| 35 day DMA | 728.33 |
| 50 day DMA | 720.91 |
| 100 day DMA | 825.25 |
| 150 day DMA | 823.77 |
| 200 day DMA | 738.02 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.46 | 781.02 | 789.26 |
| 12 day EMA | 759.33 | 751.87 | 749.57 |
| 20 day EMA | 741.36 | 735.15 | 732.06 |
| 35 day EMA | 728.76 | 724.55 | 722.19 |
| 50 day EMA | 729.66 | 726.78 | 725.24 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.37 | 800.58 | 801.2 |
| 12 day SMA | 750.35 | 733.47 | 719.72 |
| 20 day SMA | 708.99 | 701.78 | 696.95 |
| 35 day SMA | 728.33 | 726.66 | 726.05 |
| 50 day SMA | 720.91 | 719.28 | 718.65 |
| 100 day SMA | 825.25 | 827.15 | 828.87 |
| 150 day SMA | 823.77 | 823.39 | 823.08 |
| 200 day SMA | 738.02 | 735.82 | 733.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.