Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 1380.9 and 1448.1
| Daily Target 1 | 1366.2 |
| Daily Target 2 | 1395.6 |
| Daily Target 3 | 1433.4 |
| Daily Target 4 | 1462.8 |
| Daily Target 5 | 1500.6 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1425.00 (-2.4%) | 1439.70 | 1404.00 - 1471.20 | 1.0472 times | Thu 10 September 2026 | 1460.10 (-3.77%) | 1524.75 | 1445.00 - 1524.75 | 0.6477 times | Wed 09 September 2026 | 1517.25 (-0.16%) | 1501.15 | 1494.00 - 1558.00 | 0.5289 times | Tue 08 September 2026 | 1519.75 (2.47%) | 1495.00 | 1453.30 - 1525.00 | 0.7377 times | Mon 07 September 2026 | 1483.05 (-0.8%) | 1557.00 | 1461.10 - 1569.80 | 1.629 times | Fri 04 September 2026 | 1495.05 (5%) | 1443.25 | 1443.00 - 1495.05 | 0.629 times | Thu 03 September 2026 | 1423.90 (-2.19%) | 1480.00 | 1395.00 - 1490.00 | 1.0918 times | Wed 02 September 2026 | 1455.85 (-2.34%) | 1504.55 | 1452.00 - 1504.55 | 0.7273 times | Tue 01 September 2026 | 1490.75 (3.8%) | 1436.95 | 1436.95 - 1500.00 | 1.1544 times | Mon 31 August 2026 | 1436.20 (0.41%) | 1488.00 | 1430.00 - 1501.85 | 1.807 times | Fri 28 August 2026 | 1430.35 (5%) | 1395.90 | 1377.75 - 1430.35 | 1.2179 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 1331.6 and 1497.4
| Weekly Target 1 | 1300.47 |
| Weekly Target 2 | 1362.73 |
| Weekly Target 3 | 1466.2666666667 |
| Weekly Target 4 | 1528.53 |
| Weekly Target 5 | 1632.07 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1425.00 (-4.69%) | 1557.00 | 1404.00 - 1569.80 | 1.3403 times | Fri 04 September 2026 | 1495.05 (4.52%) | 1488.00 | 1395.00 - 1504.55 | 1.5794 times | Fri 28 August 2026 | 1430.35 (9.35%) | 1312.75 | 1270.00 - 1430.35 | 1.1086 times | Fri 21 August 2026 | 1308.05 (4.6%) | 1232.85 | 1232.85 - 1360.35 | 1.7318 times | Fri 14 August 2026 | 1250.50 (11.42%) | 1178.40 | 1178.40 - 1332.70 | 1.1956 times | Fri 07 August 2026 | 1122.30 (-1.15%) | 1150.00 | 1102.15 - 1185.00 | 0.4337 times | Fri 31 July 2026 | 1135.35 (1.61%) | 1106.00 | 1062.20 - 1135.35 | 0.5701 times | Fri 24 July 2026 | 1117.40 (-3.82%) | 1158.90 | 1063.00 - 1182.50 | 0.7117 times | Fri 17 July 2026 | 1161.80 (-4.32%) | 1214.25 | 1157.00 - 1246.00 | 0.5174 times | Fri 10 July 2026 | 1214.25 (7.85%) | 1163.00 | 1080.00 - 1214.25 | 0.8114 times | Fri 03 July 2026 | 1125.85 (-10.62%) | 1230.00 | 1120.00 - 1250.00 | 0.726 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 1322.6 and 1497.4
| Monthly Target 1 | 1288.47 |
| Monthly Target 2 | 1356.73 |
| Monthly Target 3 | 1463.2666666667 |
| Monthly Target 4 | 1531.53 |
| Monthly Target 5 | 1638.07 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1425.00 (-0.78%) | 1436.95 | 1395.00 - 1569.80 | 0.2632 times | Mon 31 August 2026 | 1436.20 (26.5%) | 1150.00 | 1102.15 - 1501.85 | 0.5499 times | Fri 31 July 2026 | 1135.35 (-7.36%) | 1223.00 | 1062.20 - 1246.00 | 0.3381 times | Tue 30 June 2026 | 1225.55 (15.8%) | 1080.00 | 1004.00 - 1338.95 | 0.4093 times | Fri 29 May 2026 | 1058.35 (-23.39%) | 1384.80 | 981.00 - 1399.60 | 1.2415 times | Thu 30 April 2026 | 1381.40 (72.07%) | 836.90 | 820.10 - 1443.20 | 1.7248 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.8318 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 1.6858 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 2.3465 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.6091 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 1.0417 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1481.03 |
| 12 day DMA | 1458.29 |
| 20 day DMA | 1399.01 |
| 35 day DMA | 1299.02 |
| 50 day DMA | 1255.12 |
| 100 day DMA | 1229.76 |
| 150 day DMA | 1109.36 |
| 200 day DMA | 1010.37 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.1 | 1482.15 | 1493.17 |
| 12 day EMA | 1441.41 | 1444.39 | 1441.53 |
| 20 day EMA | 1400.91 | 1398.37 | 1391.87 |
| 35 day EMA | 1339.84 | 1334.83 | 1327.46 |
| 50 day EMA | 1273.71 | 1267.54 | 1259.68 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.03 | 1495.04 | 1487.8 |
| 12 day SMA | 1458.29 | 1447.66 | 1435.16 |
| 20 day SMA | 1399.01 | 1390.29 | 1381.08 |
| 35 day SMA | 1299.02 | 1290.23 | 1279.63 |
| 50 day SMA | 1255.12 | 1250.19 | 1244.64 |
| 100 day SMA | 1229.76 | 1228.29 | 1225.73 |
| 150 day SMA | 1109.36 | 1104.66 | 1099.54 |
| 200 day SMA | 1010.37 | 1007.24 | 1003.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.