Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 660.85 and 708.2
| Daily Target 1 | 652.45 |
| Daily Target 2 | 669.25 |
| Daily Target 3 | 699.8 |
| Daily Target 4 | 716.6 |
| Daily Target 5 | 747.15 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 686.05 (-4.32%) | 730.35 | 683.00 - 730.35 | 0.8193 times | Fri 05 December 2025 | 717.00 (-1.21%) | 726.00 | 714.40 - 737.95 | 0.42 times | Thu 04 December 2025 | 725.80 (-1.31%) | 735.45 | 720.30 - 754.45 | 1.1418 times | Wed 03 December 2025 | 735.45 (2.3%) | 718.00 | 712.30 - 739.00 | 1.2771 times | Tue 02 December 2025 | 718.95 (-1.97%) | 731.75 | 714.80 - 732.95 | 0.4217 times | Mon 01 December 2025 | 733.40 (-1.49%) | 746.20 | 731.80 - 747.95 | 0.4818 times | Fri 28 November 2025 | 744.50 (0.65%) | 738.05 | 732.45 - 762.25 | 1.1322 times | Thu 27 November 2025 | 739.70 (-0.79%) | 745.00 | 735.80 - 753.00 | 1.0078 times | Wed 26 November 2025 | 745.60 (0.03%) | 748.70 | 735.00 - 751.15 | 1.1379 times | Tue 25 November 2025 | 745.40 (2.42%) | 718.60 | 718.60 - 748.95 | 2.1604 times | Mon 24 November 2025 | 727.80 (-6.92%) | 794.45 | 723.45 - 794.45 | 1.6461 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 660.85 and 708.2
| Weekly Target 1 | 652.45 |
| Weekly Target 2 | 669.25 |
| Weekly Target 3 | 699.8 |
| Weekly Target 4 | 716.6 |
| Weekly Target 5 | 747.15 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 686.05 (-4.32%) | 730.35 | 683.00 - 730.35 | 0.1393 times | Fri 05 December 2025 | 717.00 (-3.69%) | 746.20 | 712.30 - 754.45 | 0.6363 times | Fri 28 November 2025 | 744.50 (-4.79%) | 794.45 | 718.60 - 794.45 | 1.2044 times | Fri 21 November 2025 | 781.95 (-5.34%) | 826.30 | 777.70 - 851.50 | 1.5306 times | Fri 14 November 2025 | 826.10 (-14.79%) | 972.00 | 821.00 - 978.25 | 2.551 times | Fri 07 November 2025 | 969.50 (-4.68%) | 1010.20 | 915.15 - 1034.55 | 0.5915 times | Fri 31 October 2025 | 1017.05 (5.34%) | 962.70 | 959.75 - 1049.30 | 0.7588 times | Thu 23 October 2025 | 965.45 (-2.02%) | 967.40 | 960.50 - 1015.00 | 0.2226 times | Fri 17 October 2025 | 985.35 (-1.14%) | 996.00 | 923.90 - 1010.35 | 1.0213 times | Fri 10 October 2025 | 996.75 (-4.19%) | 1026.10 | 962.70 - 1056.85 | 1.3442 times | Fri 03 October 2025 | 1040.30 (2.59%) | 1020.00 | 997.30 - 1081.45 | 1.346 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 648.8 and 720.25
| Monthly Target 1 | 636.38 |
| Monthly Target 2 | 661.22 |
| Monthly Target 3 | 707.83333333333 |
| Monthly Target 4 | 732.67 |
| Monthly Target 5 | 779.28 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 686.05 (-7.85%) | 746.20 | 683.00 - 754.45 | 0.0664 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.5035 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.3236 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.4109 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.9477 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.8396 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.3703 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.5355 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.3195 times | Fri 28 March 2025 | 318.05 (-15.56%) | 376.55 | 302.60 - 383.05 | 0.683 times | Fri 28 February 2025 | 376.65 (0%) | 432.05 | 370.95 - 432.05 | 0.6001 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 716.65 |
| 12 day DMA | 733.47 |
| 20 day DMA | 776.7 |
| 35 day DMA | 864.64 |
| 50 day DMA | 911.49 |
| 100 day DMA | 873.37 |
| 150 day DMA | 750.64 |
| 200 day DMA |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.62 | 727.41 | 732.61 |
| 12 day EMA | 743.14 | 753.52 | 760.16 |
| 20 day EMA | 780.07 | 789.96 | 797.64 |
| 35 day EMA | 835.29 | 844.08 | 851.56 |
| 50 day EMA | 897.78 | 906.42 | 914.15 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.65 | 726.12 | 731.62 |
| 12 day SMA | 733.47 | 742.92 | 749.23 |
| 20 day SMA | 776.7 | 790.87 | 801.77 |
| 35 day SMA | 864.64 | 872.74 | 880.07 |
| 50 day SMA | 911.49 | 917.76 | 923.35 |
| 100 day SMA | 873.37 | 874.6 | 874.59 |
| 150 day SMA | 750.64 | 748.43 | 745.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.