Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 1399.28 and 1468.43
| Daily Target 1 | 1342.37 |
| Daily Target 2 | 1387.03 |
| Daily Target 3 | 1411.5166666667 |
| Daily Target 4 | 1456.18 |
| Daily Target 5 | 1480.67 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1431.70 (5.31%) | 1378.45 | 1366.85 - 1436.00 | 0.8133 times | Wed 28 October 2026 | 1359.55 (1.65%) | 1351.85 | 1330.00 - 1398.55 | 0.6084 times | Tue 27 October 2026 | 1337.45 (-1.22%) | 1395.70 | 1330.00 - 1406.65 | 0.9527 times | Mon 26 October 2026 | 1353.90 (3.73%) | 1323.05 | 1248.00 - 1367.30 | 1.0463 times | Fri 23 October 2026 | 1305.25 (-6.35%) | 1369.25 | 1284.40 - 1373.85 | 1.9242 times | Thu 22 October 2026 | 1393.75 (-1.02%) | 1374.05 | 1374.05 - 1441.50 | 0.9344 times | Wed 21 October 2026 | 1408.05 (-0.02%) | 1412.15 | 1361.35 - 1440.40 | 1.2377 times | Mon 19 October 2026 | 1408.40 (-3.12%) | 1460.00 | 1399.45 - 1460.00 | 0.588 times | Fri 16 October 2026 | 1453.75 (1.33%) | 1433.50 | 1420.90 - 1483.70 | 0.6094 times | Thu 15 October 2026 | 1434.60 (-5.17%) | 1507.75 | 1404.00 - 1507.75 | 1.2854 times | Wed 14 October 2026 | 1512.75 (0.37%) | 1519.95 | 1485.10 - 1540.00 | 0.5524 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 1339.85 and 1527.85
| Weekly Target 1 | 1183.9 |
| Weekly Target 2 | 1307.8 |
| Weekly Target 3 | 1371.9 |
| Weekly Target 4 | 1495.8 |
| Weekly Target 5 | 1559.9 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1431.70 (9.69%) | 1323.05 | 1248.00 - 1436.00 | 0.8543 times | Fri 23 October 2026 | 1305.25 (-10.21%) | 1460.00 | 1284.40 - 1460.00 | 1.1699 times | Fri 16 October 2026 | 1453.75 (-11.65%) | 1559.50 | 1404.00 - 1560.60 | 0.9069 times | Tue 06 October 2026 | 1645.45 (4.94%) | 1566.85 | 1566.85 - 1679.95 | 0.6043 times | Thu 01 October 2026 | 1568.00 (3.23%) | 1497.05 | 1495.00 - 1635.70 | 1.1433 times | Fri 25 September 2026 | 1519.00 (-1.09%) | 1563.95 | 1468.20 - 1563.95 | 1.1719 times | Fri 18 September 2026 | 1535.80 (7.78%) | 1461.55 | 1290.05 - 1543.35 | 0.9575 times | Fri 11 September 2026 | 1425.00 (-4.69%) | 1557.00 | 1404.00 - 1569.80 | 1.062 times | Fri 04 September 2026 | 1495.05 (4.52%) | 1488.00 | 1395.00 - 1504.55 | 1.2515 times | Fri 28 August 2026 | 1430.35 (9.35%) | 1312.75 | 1270.00 - 1430.35 | 0.8784 times | Fri 21 August 2026 | 1308.05 (4.6%) | 1232.85 | 1232.85 - 1360.35 | 1.3722 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 1123.88 and 1555.83
| Monthly Target 1 | 1021.27 |
| Monthly Target 2 | 1226.48 |
| Monthly Target 3 | 1453.2166666667 |
| Monthly Target 4 | 1658.43 |
| Monthly Target 5 | 1885.17 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1431.70 (-11.43%) | 1585.25 | 1248.00 - 1679.95 | 0.5083 times | Tue 29 September 2026 | 1616.50 (12.55%) | 1436.95 | 1290.05 - 1635.70 | 0.661 times | Mon 31 August 2026 | 1436.20 (26.5%) | 1150.00 | 1102.15 - 1501.85 | 0.532 times | Fri 31 July 2026 | 1135.35 (-7.36%) | 1223.00 | 1062.20 - 1246.00 | 0.3271 times | Tue 30 June 2026 | 1225.55 (15.8%) | 1080.00 | 1004.00 - 1338.95 | 0.396 times | Fri 29 May 2026 | 1058.35 (-23.39%) | 1384.80 | 981.00 - 1399.60 | 1.2011 times | Thu 30 April 2026 | 1381.40 (72.07%) | 836.90 | 820.10 - 1443.20 | 1.6687 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.8047 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 1.6309 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 2.2702 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.5892 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1357.57 |
| 12 day DMA | 1408.86 |
| 20 day DMA | 1474.33 |
| 35 day DMA | 1474.15 |
| 50 day DMA | 1432.31 |
| 100 day DMA | 1298.75 |
| 150 day DMA | 1225.41 |
| 200 day DMA | 1112.29 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.04 | 1361.72 | 1362.81 |
| 12 day EMA | 1410.99 | 1407.22 | 1415.88 |
| 20 day EMA | 1431.28 | 1431.24 | 1438.78 |
| 35 day EMA | 1423.15 | 1422.65 | 1426.36 |
| 50 day EMA | 1403.41 | 1402.26 | 1404 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.57 | 1349.98 | 1359.68 |
| 12 day SMA | 1408.86 | 1415.58 | 1439.4 |
| 20 day SMA | 1474.33 | 1480.41 | 1486.85 |
| 35 day SMA | 1474.15 | 1475.84 | 1478.03 |
| 50 day SMA | 1432.31 | 1428.42 | 1424.8 |
| 100 day SMA | 1298.75 | 1295.02 | 1292.36 |
| 150 day SMA | 1225.41 | 1221.37 | 1217.8 |
| 200 day SMA | 1112.29 | 1108.76 | 1105.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.