Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 998.4 and 1049.4
| Daily Target 1 | 984.6 |
| Daily Target 2 | 1012.2 |
| Daily Target 3 | 1035.6 |
| Daily Target 4 | 1063.2 |
| Daily Target 5 | 1086.6 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1039.80 (0.26%) | 1041.00 | 1008.00 - 1059.00 | 0.773 times | Tue 02 June 2026 | 1037.10 (-1.15%) | 1035.00 | 1015.00 - 1081.00 | 0.9297 times | Mon 01 June 2026 | 1049.20 (-0.86%) | 1080.00 | 1035.00 - 1099.00 | 0.8789 times | Fri 29 May 2026 | 1058.35 (-3.22%) | 1081.00 | 1045.60 - 1110.50 | 0.6622 times | Wed 27 May 2026 | 1093.60 (-2.18%) | 1119.90 | 1080.00 - 1130.00 | 0.6382 times | Tue 26 May 2026 | 1117.95 (3.39%) | 1060.00 | 1056.00 - 1135.00 | 1.2557 times | Mon 25 May 2026 | 1081.30 (-3.53%) | 1158.00 | 1070.00 - 1174.00 | 1.36 times | Fri 22 May 2026 | 1120.90 (-0.1%) | 1161.00 | 1102.00 - 1170.00 | 1.1365 times | Thu 21 May 2026 | 1122.05 (5%) | 1114.00 | 1075.00 - 1122.05 | 1.3831 times | Wed 20 May 2026 | 1068.65 (5%) | 981.00 | 981.00 - 1068.65 | 0.9826 times | Tue 19 May 2026 | 1017.80 (-2.93%) | 1052.00 | 1000.00 - 1080.00 | 1.6574 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 978.4 and 1069.4
| Weekly Target 1 | 957.93 |
| Weekly Target 2 | 998.87 |
| Weekly Target 3 | 1048.9333333333 |
| Weekly Target 4 | 1089.87 |
| Weekly Target 5 | 1139.93 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1039.80 (-1.75%) | 1080.00 | 1008.00 - 1099.00 | 0.2075 times | Fri 29 May 2026 | 1058.35 (-5.58%) | 1158.00 | 1045.60 - 1174.00 | 0.3147 times | Fri 22 May 2026 | 1120.90 (2.05%) | 1138.15 | 981.00 - 1170.00 | 0.8074 times | Fri 15 May 2026 | 1098.40 (-13.35%) | 1242.40 | 1064.35 - 1300.00 | 1.2563 times | Fri 08 May 2026 | 1267.60 (-8.24%) | 1384.80 | 1159.80 - 1399.60 | 1.5757 times | Thu 30 April 2026 | 1381.40 (-1.15%) | 1427.20 | 1302.20 - 1443.20 | 1.0511 times | Fri 24 April 2026 | 1397.50 (16.01%) | 1218.35 | 1188.55 - 1429.65 | 1.597 times | Fri 17 April 2026 | 1204.60 (25.21%) | 943.05 | 943.05 - 1249.00 | 1.2346 times | Fri 10 April 2026 | 962.10 (10.69%) | 894.90 | 854.50 - 1001.80 | 1.2316 times | Thu 02 April 2026 | 869.15 (0.97%) | 851.15 | 792.60 - 877.20 | 0.7241 times | Fri 27 March 2026 | 860.80 (3.12%) | 818.60 | 783.60 - 880.80 | 0.8966 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 978.4 and 1069.4
| Monthly Target 1 | 957.93 |
| Monthly Target 2 | 998.87 |
| Monthly Target 3 | 1048.9333333333 |
| Monthly Target 4 | 1089.87 |
| Monthly Target 5 | 1139.93 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1039.80 (-1.75%) | 1080.00 | 1008.00 - 1099.00 | 0.0505 times | Fri 29 May 2026 | 1058.35 (-23.39%) | 1384.80 | 981.00 - 1399.60 | 0.9634 times | Thu 30 April 2026 | 1381.40 (72.07%) | 836.90 | 820.10 - 1443.20 | 1.3384 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.6454 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 1.308 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 1.8208 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.4726 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.8083 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.4837 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 2.1089 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 1.4166 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1055.61 |
| 12 day DMA | 1071.27 |
| 20 day DMA | 1124.53 |
| 35 day DMA | 1193.17 |
| 50 day DMA | 1093.57 |
| 100 day DMA | 933.32 |
| 150 day DMA | 889.77 |
| 200 day DMA | 896.62 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.37 | 1061.65 | 1073.93 |
| 12 day EMA | 1085.36 | 1093.64 | 1103.92 |
| 20 day EMA | 1108.85 | 1116.12 | 1124.43 |
| 35 day EMA | 1082.35 | 1084.85 | 1087.66 |
| 50 day EMA | 1066.14 | 1067.21 | 1068.44 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.61 | 1071.24 | 1080.08 |
| 12 day SMA | 1071.27 | 1076.15 | 1081.6 |
| 20 day SMA | 1124.53 | 1139.13 | 1155.27 |
| 35 day SMA | 1193.17 | 1190.95 | 1188.96 |
| 50 day SMA | 1093.57 | 1088.96 | 1084.15 |
| 100 day SMA | 933.32 | 931.26 | 929.02 |
| 150 day SMA | 889.77 | 889.49 | 889.15 |
| 200 day SMA | 896.62 | 895.13 | 893.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.