Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 1169.23 and 1284.38
| Daily Target 1 | 1080.67 |
| Daily Target 2 | 1142.63 |
| Daily Target 3 | 1195.8166666667 |
| Daily Target 4 | 1257.78 |
| Daily Target 5 | 1310.97 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1204.60 (5.91%) | 1156.15 | 1133.85 - 1249.00 | 1.4719 times | Thu 16 April 2026 | 1137.40 (2.84%) | 1138.70 | 1095.00 - 1159.60 | 0.9181 times | Wed 15 April 2026 | 1105.95 (11.35%) | 1025.00 | 1019.35 - 1119.75 | 1.633 times | Mon 13 April 2026 | 993.20 (3.23%) | 943.05 | 943.05 - 999.00 | 0.7088 times | Fri 10 April 2026 | 962.10 (-0.55%) | 983.60 | 956.00 - 1001.80 | 0.6146 times | Thu 09 April 2026 | 967.40 (6.34%) | 907.65 | 900.00 - 981.95 | 2.0837 times | Wed 08 April 2026 | 909.70 (6.24%) | 909.95 | 875.40 - 915.45 | 0.5665 times | Tue 07 April 2026 | 856.25 (-2.44%) | 877.15 | 854.50 - 880.45 | 0.5251 times | Mon 06 April 2026 | 877.70 (0.98%) | 894.90 | 863.95 - 898.00 | 0.9308 times | Thu 02 April 2026 | 869.15 (0.27%) | 841.85 | 820.10 - 876.55 | 0.5475 times | Wed 01 April 2026 | 866.85 (7.98%) | 836.90 | 834.00 - 877.20 | 0.9052 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 1073.83 and 1379.78
| Weekly Target 1 | 826.27 |
| Weekly Target 2 | 1015.43 |
| Weekly Target 3 | 1132.2166666667 |
| Weekly Target 4 | 1321.38 |
| Weekly Target 5 | 1438.17 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1204.60 (25.21%) | 943.05 | 943.05 - 1249.00 | 1.417 times | Fri 10 April 2026 | 962.10 (10.69%) | 894.90 | 854.50 - 1001.80 | 1.4136 times | Thu 02 April 2026 | 869.15 (0.97%) | 851.15 | 792.60 - 877.20 | 0.8311 times | Fri 27 March 2026 | 860.80 (3.12%) | 818.60 | 783.60 - 880.80 | 1.0291 times | Fri 20 March 2026 | 834.75 (7.16%) | 779.05 | 762.55 - 854.65 | 0.6369 times | Fri 13 March 2026 | 779.00 (-6.4%) | 818.95 | 770.00 - 840.00 | 0.3898 times | Fri 06 March 2026 | 832.30 (-4.13%) | 826.95 | 783.55 - 852.80 | 0.5886 times | Fri 27 February 2026 | 868.15 (-1.73%) | 883.65 | 854.00 - 924.50 | 0.8289 times | Fri 20 February 2026 | 883.40 (9.65%) | 818.90 | 803.45 - 925.30 | 1.9776 times | Fri 13 February 2026 | 805.65 (-1.33%) | 819.15 | 759.00 - 830.30 | 0.8875 times | Fri 06 February 2026 | 816.50 (22.6%) | 666.05 | 632.75 - 845.20 | 2.4682 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 1012.35 and 1441.25
| Monthly Target 1 | 662.33 |
| Monthly Target 2 | 933.47 |
| Monthly Target 3 | 1091.2333333333 |
| Monthly Target 4 | 1362.37 |
| Monthly Target 5 | 1520.13 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1204.60 (50.05%) | 836.90 | 820.10 - 1249.00 | 0.4951 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.461 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 0.9342 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 1.3004 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.3375 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.5773 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.3454 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.5062 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 1.0117 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 3.0313 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.4628 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1080.65 |
| 12 day DMA | 962.76 |
| 20 day DMA | 908.4 |
| 35 day DMA | 877.26 |
| 50 day DMA | 857.42 |
| 100 day DMA | 786.19 |
| 150 day DMA | 845.34 |
| 200 day DMA | 828.28 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.89 | 1046.04 | 1000.37 |
| 12 day EMA | 1002.1 | 965.29 | 934.01 |
| 20 day EMA | 948.4 | 921.44 | 898.72 |
| 35 day EMA | 896.43 | 878.29 | 863.04 |
| 50 day EMA | 862.18 | 848.21 | 836.41 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.65 | 1033.21 | 987.67 |
| 12 day SMA | 962.76 | 934.11 | 910.47 |
| 20 day SMA | 908.4 | 887.98 | 870.06 |
| 35 day SMA | 877.26 | 868.08 | 860.09 |
| 50 day SMA | 857.42 | 847.15 | 837.73 |
| 100 day SMA | 786.19 | 782.01 | 778.56 |
| 150 day SMA | 845.34 | 843.05 | 841.35 |
| 200 day SMA | 828.28 | 825.4 | 822.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.