Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.00 (3.44%) | 37.00 | 37.00 - 37.00 | 0.2439 times | Fri 19 June 2026 | 35.77 (-6.04%) | 36.81 | 35.77 - 36.81 | 0.8537 times | Thu 18 June 2026 | 38.07 (2.89%) | 37.07 | 37.07 - 38.07 | 0.2439 times | Wed 17 June 2026 | 37.00 (-2.01%) | 36.10 | 36.10 - 37.00 | 0.2439 times | Tue 16 June 2026 | 37.76 (2.75%) | 36.75 | 36.75 - 37.76 | 0.3659 times | Mon 15 June 2026 | 36.75 (2.08%) | 35.71 | 35.71 - 36.75 | 0.2439 times | Fri 12 June 2026 | 36.00 (-2.65%) | 35.65 | 35.60 - 36.00 | 0.7317 times | Thu 11 June 2026 | 36.98 (1.09%) | 36.98 | 36.98 - 36.98 | 0.2439 times | Wed 10 June 2026 | 36.58 (3.39%) | 36.50 | 36.30 - 36.98 | 1.0976 times | Tue 09 June 2026 | 35.38 (-7.89%) | 36.35 | 34.39 - 36.35 | 5.7317 times | Fri 05 June 2026 | 38.41 (-0.72%) | 38.12 | 38.12 - 38.79 | 0.4878 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 37 and 37
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.00 (3.44%) | 37.00 | 37.00 - 37.00 | 0.1258 times | Fri 19 June 2026 | 35.77 (-0.64%) | 35.71 | 35.71 - 38.07 | 1.0063 times | Fri 12 June 2026 | 36.00 (-6.27%) | 36.35 | 34.39 - 36.98 | 4.0252 times | Fri 05 June 2026 | 38.41 (3.81%) | 36.50 | 36.43 - 38.79 | 0.8805 times | Wed 27 May 2026 | 37.00 (-7.24%) | 38.45 | 37.00 - 38.45 | 0.2516 times | Fri 22 May 2026 | 39.89 (5.31%) | 36.56 | 36.56 - 39.89 | 0.5031 times | Fri 15 May 2026 | 37.88 (-9.81%) | 43.00 | 35.40 - 43.00 | 2.1384 times | Fri 08 May 2026 | 42.00 (2.44%) | 41.00 | 38.50 - 42.00 | 0.566 times | Fri 24 April 2026 | 41.00 (0%) | 43.40 | 41.00 - 43.50 | 0.3774 times | Thu 16 April 2026 | 41.00 (-0.94%) | 41.00 | 41.00 - 41.00 | 0.1258 times | Fri 10 April 2026 | 41.39 (14.97%) | 40.97 | 39.30 - 42.00 | 0.6918 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 35.7 and 40.1
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 36.726666666667 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.00 (0%) | 36.50 | 34.39 - 38.79 | 0.8033 times | Wed 27 May 2026 | 37.00 (-9.76%) | 41.00 | 35.40 - 43.00 | 0.4603 times | Fri 24 April 2026 | 41.00 (16.58%) | 35.17 | 35.17 - 43.50 | 0.2259 times | Mon 30 March 2026 | 35.17 (-15.19%) | 37.50 | 34.00 - 39.80 | 0.6862 times | Fri 27 February 2026 | 41.47 (1.15%) | 39.15 | 37.50 - 42.49 | 0.636 times | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.3515 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 1.3808 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 3.4895 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.7113 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 1.2552 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 1.046 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.41 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.16 |
| 100 day DMA | 40.3 |
| 150 day DMA | 42.12 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.84 | 37.38 |
| 12 day EMA | 37.11 | 37.13 | 37.38 |
| 20 day EMA | 37.39 | 37.43 | 37.61 |
| 35 day EMA | 37.64 | 37.68 | 37.79 |
| 50 day EMA | 37.98 | 38.02 | 38.11 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.07 | 37.12 |
| 12 day SMA | 37.03 | 37.15 | 37.25 |
| 20 day SMA | 37.41 | 37.41 | 37.52 |
| 35 day SMA | 38.55 | 38.67 | 38.83 |
| 50 day SMA | 38.16 | 38.17 | 38.18 |
| 100 day SMA | 40.3 | 40.42 | 40.55 |
| 150 day SMA | 42.12 | 42.19 | 42.26 |
| 200 day SMA | 43.11 | 43.15 | 43.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.