Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 44.27 and 48.73
| Daily Target 1 | 43.36 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 47.82 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 52.28 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.00 (-6.86%) | 50.46 | 46.00 - 50.46 | 0.875 times | Wed 17 December 2025 | 50.46 (-2%) | 50.46 | 50.46 - 50.46 | 0.125 times | Mon 15 December 2025 | 51.49 (5.25%) | 50.00 | 50.00 - 51.49 | 0.625 times | Fri 12 December 2025 | 48.92 (1.49%) | 48.25 | 48.25 - 49.25 | 0.375 times | Thu 11 December 2025 | 48.20 (-2.59%) | 47.51 | 47.51 - 49.25 | 0.375 times | Wed 10 December 2025 | 49.48 (-0.48%) | 49.48 | 49.48 - 49.48 | 0.125 times | Tue 09 December 2025 | 49.72 (5.12%) | 50.45 | 49.00 - 56.76 | 5.625 times | Mon 08 December 2025 | 47.30 (-2.31%) | 46.51 | 45.63 - 48.15 | 0.625 times | Fri 05 December 2025 | 48.42 (0.19%) | 50.00 | 48.42 - 50.00 | 0.625 times | Thu 04 December 2025 | 48.33 (0.06%) | 48.35 | 48.30 - 48.35 | 0.625 times | Wed 03 December 2025 | 48.30 (5.57%) | 46.01 | 46.01 - 54.90 | 6.875 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 43.76 and 49.25
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 48.163333333333 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.00 (-3.92%) | 50.00 | 46.00 - 51.49 | 0.2317 times | Fri 12 December 2025 | 48.92 (1.03%) | 46.51 | 45.63 - 56.76 | 1.016 times | Fri 05 December 2025 | 48.42 (2.35%) | 47.31 | 45.71 - 54.90 | 1.2299 times | Fri 28 November 2025 | 47.31 (0.87%) | 47.00 | 45.31 - 50.00 | 0.4635 times | Fri 21 November 2025 | 46.90 (11.48%) | 41.27 | 39.00 - 49.90 | 1.8717 times | Fri 14 November 2025 | 42.07 (-7.33%) | 41.20 | 36.53 - 44.62 | 3.4938 times | Thu 06 November 2025 | 45.40 (7.43%) | 37.11 | 37.11 - 47.65 | 0.5526 times | Fri 31 October 2025 | 42.26 (-8.13%) | 45.00 | 41.51 - 45.00 | 0.3209 times | Thu 23 October 2025 | 46.00 (2.22%) | 45.45 | 44.00 - 47.45 | 0.3743 times | Fri 17 October 2025 | 45.00 (-0.24%) | 45.11 | 44.15 - 47.70 | 0.4456 times | Fri 10 October 2025 | 45.11 (-4%) | 44.50 | 44.50 - 48.58 | 0.2852 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 40.75 and 51.88
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 49.796666666667 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.00 (-0.66%) | 47.31 | 45.63 - 56.76 | 0.6523 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 1.68 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.3989 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 0.7039 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.5866 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 0.7367 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 0.9526 times | Fri 30 May 2025 | 37.80 (1.89%) | 37.00 | 32.00 - 40.00 | 1.0136 times | Wed 30 April 2025 | 37.10 (15.04%) | 32.00 | 31.35 - 42.00 | 0.7274 times | Fri 28 March 2025 | 32.25 (-22.85%) | 39.71 | 32.00 - 39.71 | 2.5481 times | Fri 28 February 2025 | 41.80 (0%) | 48.74 | 41.80 - 48.74 | 0.0328 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 48.61 |
| 20 day DMA | 47.88 |
| 35 day DMA | 45.93 |
| 50 day DMA | 46.01 |
| 100 day DMA | 46.18 |
| 150 day DMA | 43.66 |
| 200 day DMA |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 49.9 | 49.62 |
| 12 day EMA | 48.52 | 48.8 | 48.5 |
| 20 day EMA | 47.81 | 47.89 | 47.62 |
| 35 day EMA | 47.24 | 47.25 | 47.06 |
| 50 day EMA | 46.4 | 46.38 | 46.21 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.71 | 49.56 |
| 12 day SMA | 48.61 | 48.64 | 48.43 |
| 20 day SMA | 47.88 | 47.58 | 47.16 |
| 35 day SMA | 45.93 | 45.87 | 45.73 |
| 50 day SMA | 46.01 | 46.03 | 45.93 |
| 100 day SMA | 46.18 | 46.13 | 46.04 |
| 150 day SMA | 43.66 | 43.59 | 43.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.