Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 44.38 and 45.34
| Daily Target 1 | 43.61 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 44.57 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.53 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 44.75 (1.7%) | 44.00 | 44.00 - 44.96 | 0.625 times | Mon 05 October 2026 | 44.00 (-1.35%) | 41.30 | 41.30 - 44.50 | 2.0833 times | Thu 01 October 2026 | 44.60 (-0.89%) | 44.50 | 42.14 - 44.60 | 3.5417 times | Tue 29 September 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.2083 times | Mon 28 September 2026 | 45.00 (-2.17%) | 45.00 | 45.00 - 45.00 | 0.2083 times | Fri 25 September 2026 | 46.00 (0%) | 43.60 | 43.60 - 46.00 | 1.25 times | Thu 24 September 2026 | 46.00 (-3.77%) | 46.00 | 46.00 - 46.00 | 0.2083 times | Wed 23 September 2026 | 47.80 (-0.38%) | 47.98 | 47.80 - 47.98 | 0.8333 times | Tue 22 September 2026 | 47.98 (-0.04%) | 47.99 | 47.98 - 47.99 | 0.4167 times | Mon 21 September 2026 | 48.00 (-0.72%) | 48.00 | 48.00 - 48.00 | 0.625 times | Fri 18 September 2026 | 48.35 (0.14%) | 48.35 | 48.35 - 48.35 | 0.4167 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 43.03 and 46.69
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 43.67 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 44.75 (0.34%) | 41.30 | 41.30 - 44.96 | 0.4594 times | Thu 01 October 2026 | 44.60 (-3.04%) | 45.00 | 42.14 - 45.00 | 0.6714 times | Fri 25 September 2026 | 46.00 (-4.86%) | 48.00 | 43.60 - 48.00 | 0.5654 times | Fri 18 September 2026 | 48.35 (-3.78%) | 54.40 | 46.82 - 54.40 | 2.0141 times | Fri 11 September 2026 | 50.25 (14.2%) | 43.90 | 43.90 - 50.25 | 2.5088 times | Fri 04 September 2026 | 44.00 (5.79%) | 41.59 | 41.01 - 44.00 | 0.53 times | Fri 28 August 2026 | 41.59 (-5.9%) | 42.05 | 41.00 - 44.18 | 0.636 times | Fri 21 August 2026 | 44.20 (3.05%) | 43.85 | 42.52 - 47.50 | 0.742 times | Fri 14 August 2026 | 42.89 (-5.74%) | 44.50 | 40.00 - 44.50 | 0.8481 times | Fri 07 August 2026 | 45.50 (4.6%) | 42.00 | 42.00 - 52.18 | 1.0247 times | Mon 27 July 2026 | 43.50 (3.08%) | 43.49 | 43.49 - 43.50 | 0.0707 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 43.03 and 46.69
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 43.67 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 44.75 (-0.56%) | 44.50 | 41.30 - 44.96 | 0.3681 times | Tue 29 September 2026 | 45.00 (8.2%) | 41.59 | 41.01 - 54.40 | 1.9755 times | Fri 28 August 2026 | 41.59 (-4.39%) | 42.00 | 40.00 - 52.18 | 1.1288 times | Mon 27 July 2026 | 43.50 (25%) | 35.05 | 34.36 - 55.20 | 1.7423 times | Tue 30 June 2026 | 34.80 (-5.95%) | 36.50 | 34.39 - 38.79 | 1.3252 times | Wed 27 May 2026 | 37.00 (-9.76%) | 41.00 | 35.40 - 43.00 | 0.6748 times | Fri 24 April 2026 | 41.00 (16.58%) | 35.17 | 35.17 - 43.50 | 0.3313 times | Mon 30 March 2026 | 35.17 (-15.19%) | 37.50 | 34.00 - 39.80 | 1.0061 times | Fri 27 February 2026 | 41.47 (1.15%) | 39.15 | 37.50 - 42.49 | 0.9325 times | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.5153 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 2.0245 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 46.31 |
| 20 day DMA | 46.65 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.1 |
| 100 day DMA | 41.64 |
| 150 day DMA | 41.46 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.95 | 45.43 |
| 12 day EMA | 45.67 | 45.84 | 46.17 |
| 20 day EMA | 45.73 | 45.83 | 46.02 |
| 35 day EMA | 45.29 | 45.32 | 45.4 |
| 50 day EMA | 44.3 | 44.28 | 44.29 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.92 | 45.32 |
| 12 day SMA | 46.31 | 46.6 | 47.12 |
| 20 day SMA | 46.65 | 46.46 | 46.34 |
| 35 day SMA | 45.41 | 45.55 | 45.54 |
| 50 day SMA | 45.1 | 44.93 | 44.76 |
| 100 day SMA | 41.64 | 41.54 | 41.46 |
| 150 day SMA | 41.46 | 41.48 | 41.5 |
| 200 day SMA | 42.59 | 42.61 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.