Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 40.7 and 42.09
| Daily Target 1 | 39.54 |
| Daily Target 2 | 40.46 |
| Daily Target 3 | 40.926666666667 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 42.32 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.39 (0%) | 41.20 | 40.00 - 41.39 | 0.6818 times | Thu 09 April 2026 | 41.39 (5.32%) | 41.39 | 41.39 - 41.39 | 0.2273 times | Wed 08 April 2026 | 39.30 (-2.43%) | 42.00 | 39.30 - 42.00 | 1.1364 times | Tue 07 April 2026 | 40.28 (11.89%) | 40.97 | 39.59 - 40.97 | 0.4545 times | Thu 02 April 2026 | 36.00 (0.06%) | 36.00 | 36.00 - 36.00 | 0.9091 times | Wed 01 April 2026 | 35.98 (2.3%) | 35.17 | 35.17 - 36.00 | 0.9091 times | Mon 30 March 2026 | 35.17 (2.39%) | 34.35 | 34.00 - 35.51 | 2.7273 times | Fri 27 March 2026 | 34.35 (-5.99%) | 35.00 | 34.30 - 35.10 | 1.3636 times | Wed 25 March 2026 | 36.54 (-8.19%) | 36.01 | 35.65 - 37.00 | 1.3636 times | Tue 24 March 2026 | 39.80 (13.16%) | 39.80 | 39.80 - 39.80 | 0.2273 times | Mon 23 March 2026 | 35.17 (-2.31%) | 34.50 | 34.10 - 35.90 | 2.0455 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 40.35 and 43.05
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.896666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.39 (14.97%) | 40.97 | 39.30 - 42.00 | 0.6215 times | Thu 02 April 2026 | 36.00 (4.8%) | 34.35 | 34.00 - 36.00 | 1.1299 times | Fri 27 March 2026 | 34.35 (-4.58%) | 34.50 | 34.10 - 39.80 | 1.2429 times | Fri 20 March 2026 | 36.00 (0.28%) | 34.03 | 34.03 - 36.00 | 0.3955 times | Fri 13 March 2026 | 35.90 (-7.95%) | 36.51 | 35.32 - 37.20 | 1.9209 times | Fri 06 March 2026 | 39.00 (-5.96%) | 37.50 | 37.50 - 39.00 | 0.3955 times | Fri 27 February 2026 | 41.47 (1.89%) | 41.30 | 40.00 - 41.47 | 0.452 times | Fri 20 February 2026 | 40.70 (4.31%) | 39.88 | 37.50 - 40.70 | 1.4124 times | Fri 13 February 2026 | 39.02 (-7.91%) | 40.55 | 39.02 - 42.10 | 1.6949 times | Fri 06 February 2026 | 42.37 (3.34%) | 39.15 | 38.50 - 42.49 | 0.7345 times | Fri 30 January 2026 | 41.00 (2.12%) | 42.90 | 39.00 - 42.90 | 0.8475 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 38.28 and 45.11
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.39 (17.69%) | 35.17 | 35.17 - 42.00 | 0.1442 times | Mon 30 March 2026 | 35.17 (-15.19%) | 37.50 | 34.00 - 39.80 | 0.6222 times | Fri 27 February 2026 | 41.47 (1.15%) | 39.15 | 37.50 - 42.49 | 0.5766 times | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.3187 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 1.2519 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 3.1639 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.6449 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 1.1381 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.9484 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 1.1912 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 1.5402 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.27 |
| 35 day DMA | 38.38 |
| 50 day DMA | 39.33 |
| 100 day DMA | 42.71 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.14 | 38.01 |
| 12 day EMA | 38.48 | 37.95 | 37.32 |
| 20 day EMA | 38.25 | 37.92 | 37.56 |
| 35 day EMA | 38.86 | 38.71 | 38.55 |
| 50 day EMA | 39.99 | 39.93 | 39.87 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 38.59 | 37.35 |
| 12 day SMA | 37.61 | 37.17 | 36.68 |
| 20 day SMA | 37.27 | 37.13 | 36.96 |
| 35 day SMA | 38.38 | 38.37 | 38.4 |
| 50 day SMA | 39.33 | 39.5 | 39.58 |
| 100 day SMA | 42.71 | 42.76 | 42.81 |
| 150 day SMA | 43.99 | 44.03 | 44.06 |
| 200 day SMA | 43.13 | 43.11 | 43.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.