Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 237.48 and 248.48
| Daily Target 1 | 235.32 |
| Daily Target 2 | 239.63 |
| Daily Target 3 | 246.31666666667 |
| Daily Target 4 | 250.63 |
| Daily Target 5 | 257.32 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 243.95 (-3.19%) | 253.00 | 242.00 - 253.00 | 1.3017 times | Fri 29 May 2026 | 252.00 (-7.44%) | 270.00 | 250.40 - 275.20 | 3.2672 times | Wed 27 May 2026 | 272.25 (0.13%) | 275.00 | 267.70 - 275.70 | 0.3194 times | Tue 26 May 2026 | 271.90 (-3.05%) | 276.30 | 270.40 - 278.55 | 0.9647 times | Mon 25 May 2026 | 280.45 (-1.44%) | 280.20 | 277.30 - 286.45 | 1.1888 times | Fri 22 May 2026 | 284.55 (2.58%) | 276.20 | 268.75 - 286.00 | 1.6248 times | Thu 21 May 2026 | 277.40 (3.84%) | 273.00 | 272.90 - 282.00 | 0.6825 times | Wed 20 May 2026 | 267.15 (-3.01%) | 273.10 | 267.15 - 275.20 | 0.3043 times | Tue 19 May 2026 | 275.45 (-0.56%) | 277.25 | 275.00 - 279.00 | 0.2027 times | Mon 18 May 2026 | 277.00 (-1.41%) | 275.25 | 267.15 - 278.00 | 0.1439 times | Fri 15 May 2026 | 280.95 (-1.61%) | 284.00 | 278.00 - 287.80 | 0.2303 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 237.48 and 248.48
| Weekly Target 1 | 235.32 |
| Weekly Target 2 | 239.63 |
| Weekly Target 3 | 246.31666666667 |
| Weekly Target 4 | 250.63 |
| Weekly Target 5 | 257.32 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 243.95 (-3.19%) | 253.00 | 242.00 - 253.00 | 0.2826 times | Fri 29 May 2026 | 252.00 (-11.44%) | 280.20 | 250.40 - 286.45 | 1.2462 times | Fri 22 May 2026 | 284.55 (1.28%) | 275.25 | 267.15 - 286.00 | 0.6422 times | Fri 15 May 2026 | 280.95 (-8.04%) | 306.70 | 278.00 - 321.35 | 0.9475 times | Fri 08 May 2026 | 305.50 (2.52%) | 305.60 | 290.00 - 320.30 | 0.5671 times | Thu 30 April 2026 | 298.00 (-3.76%) | 307.95 | 293.75 - 329.80 | 0.6718 times | Fri 24 April 2026 | 309.65 (5.57%) | 292.00 | 284.40 - 322.15 | 1.3921 times | Fri 17 April 2026 | 293.30 (11.37%) | 259.00 | 258.00 - 306.40 | 1.9651 times | Fri 10 April 2026 | 263.35 (11.12%) | 237.60 | 228.35 - 271.15 | 1.5994 times | Thu 02 April 2026 | 237.00 (12.91%) | 210.45 | 210.00 - 238.45 | 0.6859 times | Fri 27 March 2026 | 209.90 (-9.68%) | 230.15 | 207.00 - 235.00 | 1.1507 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 237.48 and 248.48
| Monthly Target 1 | 235.32 |
| Monthly Target 2 | 239.63 |
| Monthly Target 3 | 246.31666666667 |
| Monthly Target 4 | 250.63 |
| Monthly Target 5 | 257.32 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 243.95 (-3.19%) | 253.00 | 242.00 - 253.00 | 0.0553 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.6654 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.1604 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.1401 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.6331 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.5562 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.7054 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.4952 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 2.2307 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 1.3582 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 2.2135 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 264.11 |
| 12 day DMA | 272.38 |
| 20 day DMA | 283.16 |
| 35 day DMA | 288.09 |
| 50 day DMA | 271.58 |
| 100 day DMA | 280.78 |
| 150 day DMA | 304.02 |
| 200 day DMA | 323.07 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.79 | 267.71 | 275.56 |
| 12 day EMA | 271.1 | 276.04 | 280.41 |
| 20 day EMA | 276.29 | 279.69 | 282.6 |
| 35 day EMA | 272.4 | 274.07 | 275.37 |
| 50 day EMA | 267.71 | 268.68 | 269.36 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.11 | 272.23 | 277.31 |
| 12 day SMA | 272.38 | 276.25 | 279.27 |
| 20 day SMA | 283.16 | 285.86 | 288.42 |
| 35 day SMA | 288.09 | 288.64 | 288.51 |
| 50 day SMA | 271.58 | 271.49 | 271.52 |
| 100 day SMA | 280.78 | 281.7 | 282.55 |
| 150 day SMA | 304.02 | 305.13 | 306.17 |
| 200 day SMA | 323.07 | 323.94 | 324.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.