Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 199.73 and 207.73
| Daily Target 1 | 198.15 |
| Daily Target 2 | 201.3 |
| Daily Target 3 | 206.15 |
| Daily Target 4 | 209.3 |
| Daily Target 5 | 214.15 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 204.45 (-1.42%) | 208.00 | 203.00 - 211.00 | 1.1187 times | Thu 01 October 2026 | 207.40 (-4.42%) | 210.00 | 201.95 - 214.00 | 1.266 times | Tue 29 September 2026 | 217.00 (2.48%) | 211.75 | 208.65 - 217.40 | 0.2505 times | Mon 28 September 2026 | 211.75 (-3.51%) | 218.00 | 210.00 - 220.60 | 1.3654 times | Fri 25 September 2026 | 219.45 (1.13%) | 214.00 | 214.00 - 220.10 | 0.2322 times | Thu 24 September 2026 | 217.00 (-2.47%) | 221.00 | 214.00 - 222.75 | 1.545 times | Wed 23 September 2026 | 222.50 (0.86%) | 222.60 | 218.50 - 228.25 | 0.8521 times | Tue 22 September 2026 | 220.60 (2.77%) | 215.05 | 214.20 - 223.65 | 1.7713 times | Mon 21 September 2026 | 214.65 (-0.49%) | 214.70 | 214.15 - 216.55 | 0.1446 times | Fri 18 September 2026 | 215.70 (-2.09%) | 220.30 | 214.00 - 221.00 | 1.4541 times | Thu 17 September 2026 | 220.30 (2.13%) | 221.00 | 217.05 - 222.00 | 0.4629 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 199.73 and 207.73
| Weekly Target 1 | 198.15 |
| Weekly Target 2 | 201.3 |
| Weekly Target 3 | 206.15 |
| Weekly Target 4 | 209.3 |
| Weekly Target 5 | 214.15 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 204.45 (-1.42%) | 208.00 | 203.00 - 211.00 | 0.3223 times | Thu 01 October 2026 | 207.40 (-5.49%) | 218.00 | 201.95 - 220.60 | 0.8304 times | Fri 25 September 2026 | 219.45 (1.74%) | 214.70 | 214.00 - 228.25 | 1.3096 times | Fri 18 September 2026 | 215.70 (-7.21%) | 232.45 | 213.25 - 232.45 | 0.8844 times | Fri 11 September 2026 | 232.45 (3.59%) | 224.40 | 219.40 - 236.95 | 1.0293 times | Fri 04 September 2026 | 224.40 (-1.62%) | 226.05 | 218.90 - 234.00 | 1.2986 times | Fri 28 August 2026 | 228.10 (5.6%) | 216.00 | 213.90 - 247.95 | 1.6063 times | Fri 21 August 2026 | 216.00 (-0.8%) | 221.00 | 212.65 - 222.00 | 0.916 times | Fri 14 August 2026 | 217.75 (-6.22%) | 232.45 | 215.65 - 237.45 | 1.3758 times | Fri 07 August 2026 | 232.20 (-1.67%) | 233.80 | 230.65 - 244.00 | 0.4272 times | Fri 31 July 2026 | 236.15 (2.67%) | 234.60 | 212.00 - 237.80 | 1.3948 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 197.18 and 209.23
| Monthly Target 1 | 194.75 |
| Monthly Target 2 | 199.6 |
| Monthly Target 3 | 206.8 |
| Monthly Target 4 | 211.65 |
| Monthly Target 5 | 218.85 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 204.45 (-5.78%) | 210.00 | 201.95 - 214.00 | 0.0897 times | Tue 29 September 2026 | 217.00 (-1.68%) | 220.70 | 208.65 - 236.95 | 0.6212 times | Mon 31 August 2026 | 220.70 (-6.54%) | 233.80 | 212.65 - 247.95 | 0.594 times | Fri 31 July 2026 | 236.15 (-5.8%) | 251.75 | 212.00 - 257.95 | 0.6225 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.4011 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.8611 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.5017 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.4755 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.8193 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 2.014 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.9129 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 212.01 |
| 12 day DMA | 215.54 |
| 20 day DMA | 218.48 |
| 35 day DMA | 219.15 |
| 50 day DMA | 223.08 |
| 100 day DMA | 238.62 |
| 150 day DMA | 246.05 |
| 200 day DMA | 263.55 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.58 | 213.64 | 216.76 |
| 12 day EMA | 214.75 | 216.62 | 218.3 |
| 20 day EMA | 217.11 | 218.44 | 219.6 |
| 35 day EMA | 220.39 | 221.33 | 222.15 |
| 50 day EMA | 222.95 | 223.7 | 224.36 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.01 | 214.52 | 217.54 |
| 12 day SMA | 215.54 | 216.78 | 218.86 |
| 20 day SMA | 218.48 | 219.3 | 220.17 |
| 35 day SMA | 219.15 | 219.85 | 220.42 |
| 50 day SMA | 223.08 | 223.69 | 224.15 |
| 100 day SMA | 238.62 | 239.63 | 240.59 |
| 150 day SMA | 246.05 | 246.42 | 246.81 |
| 200 day SMA | 263.55 | 264.13 | 264.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.