Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 308.38 and 318.18
| Daily Target 1 | 306.72 |
| Daily Target 2 | 310.03 |
| Daily Target 3 | 316.51666666667 |
| Daily Target 4 | 319.83 |
| Daily Target 5 | 326.32 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 313.35 (-2.37%) | 313.65 | 313.20 - 323.00 | 0.4782 times | Wed 17 December 2025 | 320.95 (-0.23%) | 322.20 | 319.35 - 323.10 | 0.1615 times | Tue 16 December 2025 | 321.70 (-1.61%) | 326.95 | 317.20 - 326.95 | 0.5063 times | Mon 15 December 2025 | 326.95 (1.18%) | 325.95 | 324.15 - 336.65 | 0.1059 times | Fri 12 December 2025 | 323.15 (0%) | 323.15 | 323.15 - 323.15 | 0.0005 times | Thu 11 December 2025 | 323.15 (0.94%) | 324.30 | 315.00 - 324.35 | 0.1401 times | Wed 10 December 2025 | 320.15 (0.25%) | 322.90 | 316.30 - 327.45 | 1.2533 times | Tue 09 December 2025 | 319.35 (-0.68%) | 325.50 | 316.05 - 325.50 | 0.2973 times | Mon 08 December 2025 | 321.55 (-4.87%) | 362.00 | 316.55 - 362.00 | 1.8019 times | Fri 05 December 2025 | 338.00 (6.83%) | 322.00 | 319.20 - 370.00 | 5.255 times | Thu 04 December 2025 | 316.40 (-1.6%) | 320.05 | 315.00 - 323.00 | 0.2337 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 301.55 and 325
| Weekly Target 1 | 297.62 |
| Weekly Target 2 | 305.48 |
| Weekly Target 3 | 321.06666666667 |
| Weekly Target 4 | 328.93 |
| Weekly Target 5 | 344.52 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 313.35 (-3.03%) | 325.95 | 313.20 - 336.65 | 0.258 times | Fri 12 December 2025 | 323.15 (-4.39%) | 362.00 | 315.00 - 362.00 | 0.7199 times | Fri 05 December 2025 | 338.00 (0.9%) | 342.40 | 315.00 - 370.00 | 1.5509 times | Fri 28 November 2025 | 335.00 (-0.45%) | 336.05 | 330.10 - 345.35 | 0.6927 times | Fri 21 November 2025 | 336.50 (-7.26%) | 367.00 | 333.00 - 375.15 | 0.6846 times | Fri 14 November 2025 | 362.85 (-2.05%) | 404.00 | 359.65 - 404.00 | 0.7677 times | Fri 07 November 2025 | 370.45 (-2.9%) | 381.50 | 354.55 - 400.00 | 0.6204 times | Fri 31 October 2025 | 381.50 (-4.68%) | 399.80 | 380.10 - 420.30 | 1.4252 times | Thu 23 October 2025 | 400.25 (-1.86%) | 408.55 | 368.50 - 420.05 | 0.4524 times | Fri 17 October 2025 | 407.85 (-3.5%) | 426.85 | 390.00 - 449.00 | 2.8282 times | Fri 10 October 2025 | 422.65 (15.37%) | 366.35 | 366.35 - 442.45 | 8.7114 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 284.88 and 341.68
| Monthly Target 1 | 275.38 |
| Monthly Target 2 | 294.37 |
| Monthly Target 3 | 332.18333333333 |
| Monthly Target 4 | 351.17 |
| Monthly Target 5 | 388.98 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 313.35 (-6.46%) | 342.40 | 313.20 - 370.00 | 0.1043 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.114 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.5764 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.351 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.572 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.5963 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.525 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.2943 times | Wed 30 April 2025 | 227.30 (-12.59%) | 254.10 | 223.00 - 262.55 | 0.258 times | Fri 28 March 2025 | 260.05 (20%) | 205.90 | 205.10 - 285.00 | 0.6087 times | Fri 28 February 2025 | 216.70 (0%) | 252.70 | 216.70 - 252.70 | 0.1631 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 321.22 |
| 12 day DMA | 322.19 |
| 20 day DMA | 327.08 |
| 35 day DMA | 345.99 |
| 50 day DMA | 363.62 |
| 100 day DMA | 372.97 |
| 150 day DMA | 373.65 |
| 200 day DMA |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.52 | 322.6 | 323.43 |
| 12 day EMA | 323.91 | 325.83 | 326.72 |
| 20 day EMA | 330.48 | 332.28 | 333.47 |
| 35 day EMA | 343.95 | 345.75 | 347.21 |
| 50 day EMA | 359.21 | 361.08 | 362.72 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.22 | 323.18 | 323.02 |
| 12 day SMA | 322.19 | 323.03 | 323.87 |
| 20 day SMA | 327.08 | 328.86 | 330.61 |
| 35 day SMA | 345.99 | 348.01 | 349.98 |
| 50 day SMA | 363.62 | 364.68 | 365.31 |
| 100 day SMA | 372.97 | 374.22 | 375.62 |
| 150 day SMA | 373.65 | 373.03 | 372.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.