Login or Join
HomepageUnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionMutual
Strong Daily Stock price targets for UnionMutual 544363 are 150.56 and 153.82
| Daily Target 1 | 149.84 |
| Daily Target 2 | 151.27 |
| Daily Target 3 | 153.1 |
| Daily Target 4 | 154.53 |
| Daily Target 5 | 156.36 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.70 (1.02%) | 154.93 | 151.67 - 154.93 | 0.0979 times | Wed 27 May 2026 | 151.16 (-2%) | 151.16 | 151.16 - 151.16 | 0.0041 times | Mon 25 May 2026 | 154.24 (-0.73%) | 154.66 | 154.24 - 154.66 | 0.0016 times | Wed 20 May 2026 | 155.37 (-2.22%) | 155.72 | 153.00 - 155.72 | 0.0502 times | Tue 19 May 2026 | 158.90 (5.09%) | 154.00 | 154.00 - 158.90 | 0.0272 times | Fri 15 May 2026 | 151.20 (-2.56%) | 153.20 | 151.20 - 157.00 | 1.6464 times | Thu 14 May 2026 | 155.17 (0.46%) | 158.00 | 154.15 - 161.80 | 6.2909 times | Wed 13 May 2026 | 154.46 (4.33%) | 153.89 | 152.60 - 157.99 | 1.0202 times | Tue 12 May 2026 | 148.05 (1.35%) | 146.00 | 146.00 - 151.80 | 0.497 times | Fri 08 May 2026 | 146.08 (-0.54%) | 149.81 | 146.00 - 149.81 | 0.3645 times | Thu 07 May 2026 | 146.87 (0.25%) | 146.40 | 145.50 - 148.95 | 0.1613 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 150.05 and 153.82
| Weekly Target 1 | 149.16 |
| Weekly Target 2 | 150.93 |
| Weekly Target 3 | 152.93 |
| Weekly Target 4 | 154.7 |
| Weekly Target 5 | 156.7 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.70 (-1.72%) | 154.66 | 151.16 - 154.93 | 0.0484 times | Wed 20 May 2026 | 155.37 (2.76%) | 154.00 | 153.00 - 158.90 | 0.0361 times | Fri 15 May 2026 | 151.20 (3.5%) | 146.00 | 146.00 - 161.80 | 4.4147 times | Fri 08 May 2026 | 146.08 (1.41%) | 148.56 | 143.40 - 149.81 | 0.4676 times | Wed 29 April 2026 | 144.05 (-2.33%) | 147.00 | 144.05 - 149.70 | 0.3392 times | Fri 24 April 2026 | 147.49 (-4.1%) | 149.61 | 144.10 - 154.90 | 0.5455 times | Fri 17 April 2026 | 153.80 (5.13%) | 146.00 | 141.71 - 154.80 | 2.2556 times | Fri 10 April 2026 | 146.30 (3.76%) | 145.20 | 143.01 - 150.00 | 0.8663 times | Thu 02 April 2026 | 141.00 (0.7%) | 141.45 | 140.30 - 148.00 | 0.1418 times | Fri 27 March 2026 | 140.02 (-2.43%) | 147.08 | 128.00 - 147.08 | 0.8848 times | Fri 20 March 2026 | 143.50 (-6.82%) | 151.10 | 143.50 - 154.75 | 1.1967 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 148.05 and 166.45
| Monthly Target 1 | 134.23 |
| Monthly Target 2 | 143.47 |
| Monthly Target 3 | 152.63333333333 |
| Monthly Target 4 | 161.87 |
| Monthly Target 5 | 171.03 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.70 (6%) | 148.56 | 143.40 - 161.80 | 0.8846 times | Wed 29 April 2026 | 144.05 (1.44%) | 147.19 | 140.30 - 154.90 | 0.7338 times | Mon 30 March 2026 | 142.00 (-8.59%) | 162.66 | 128.00 - 168.00 | 0.8438 times | Fri 27 February 2026 | 155.35 (-2.86%) | 158.00 | 137.00 - 158.00 | 1.1591 times | Fri 30 January 2026 | 159.92 (20.24%) | 133.00 | 130.45 - 178.07 | 1.7368 times | Wed 31 December 2025 | 133.00 (8%) | 125.65 | 125.05 - 138.10 | 2.6443 times | Fri 28 November 2025 | 123.15 (3.79%) | 121.00 | 118.00 - 126.05 | 0.2465 times | Thu 30 October 2025 | 118.65 (5.14%) | 115.80 | 114.51 - 133.00 | 1.114 times | Tue 30 September 2025 | 112.85 (11.64%) | 102.25 | 102.25 - 115.00 | 0.5985 times | Fri 29 August 2025 | 101.08 (4.1%) | 99.10 | 97.58 - 101.08 | 0.0385 times | Thu 31 July 2025 | 97.10 (2.59%) | 97.01 | 95.36 - 99.06 | 0.0433 times |
Indicator Analysis of UnionMutual
Please login to view indicator analysis. or View indicator analysis of UnionMutual 544363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 154.47 |
| 12 day DMA | 151.73 |
| 20 day DMA | 149.8 |
| 35 day DMA | 148.04 |
| 50 day DMA | 148.7 |
| 100 day DMA | 147 |
| 150 day DMA | 138.04 |
| 200 day DMA | 127.89 |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.07 | 153.25 | 154.3 |
| 12 day EMA | 151.98 | 151.85 | 151.98 |
| 20 day EMA | 150.92 | 150.73 | 150.68 |
| 35 day EMA | 150.22 | 150.07 | 150.01 |
| 50 day EMA | 149.9 | 149.79 | 149.73 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.47 | 154.17 | 154.98 |
| 12 day SMA | 151.73 | 151.1 | 150.57 |
| 20 day SMA | 149.8 | 149.86 | 149.99 |
| 35 day SMA | 148.04 | 147.61 | 146.97 |
| 50 day SMA | 148.7 | 148.93 | 149.01 |
| 100 day SMA | 147 | 146.77 | 146.56 |
| 150 day SMA | 138.04 | 137.74 | 137.45 |
| 200 day SMA | 127.89 | 127.59 | 127.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.