Login or Join
HomepageUnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionMutual
Strong Daily Stock price targets for UnionMutual 544363 are 131.46 and 133.34
| Daily Target 1 | 131.15 |
| Daily Target 2 | 131.77 |
| Daily Target 3 | 133.02666666667 |
| Daily Target 4 | 133.65 |
| Daily Target 5 | 134.91 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.40 (1.07%) | 133.62 | 132.40 - 134.28 | 0.8358 times | Thu 01 January 2026 | 131.00 (-1.5%) | 133.00 | 130.45 - 138.98 | 0.5458 times | Wed 31 December 2025 | 133.00 (0.93%) | 132.90 | 130.35 - 133.70 | 2.0789 times | Tue 30 December 2025 | 131.77 (2.54%) | 131.50 | 129.65 - 132.00 | 3.1876 times | Mon 29 December 2025 | 128.51 (-5.08%) | 138.10 | 128.37 - 138.10 | 1.7931 times | Fri 26 December 2025 | 135.39 (0.7%) | 135.30 | 135.30 - 135.40 | 0.1557 times | Wed 24 December 2025 | 134.45 (1.74%) | 133.01 | 133.01 - 135.90 | 0.2429 times | Tue 23 December 2025 | 132.15 (0.28%) | 134.42 | 131.00 - 135.00 | 0.893 times | Mon 22 December 2025 | 131.78 (1.25%) | 131.50 | 131.50 - 131.78 | 0.1529 times | Fri 19 December 2025 | 130.15 (-0.25%) | 129.95 | 129.95 - 130.15 | 0.1143 times | Thu 18 December 2025 | 130.48 (0.18%) | 130.40 | 129.80 - 130.48 | 0.0657 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 125.08 and 135.69
| Weekly Target 1 | 122.64 |
| Weekly Target 2 | 127.52 |
| Weekly Target 3 | 133.25 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 143.86 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.40 (-2.21%) | 138.10 | 128.37 - 138.98 | 1.2844 times | Fri 26 December 2025 | 135.39 (4.03%) | 131.50 | 131.00 - 135.90 | 0.2198 times | Fri 19 December 2025 | 130.15 (0.87%) | 131.00 | 128.30 - 133.21 | 6.4727 times | Fri 12 December 2025 | 129.03 (4.77%) | 125.65 | 125.05 - 131.00 | 0.6344 times | Fri 28 November 2025 | 123.15 (2.29%) | 120.20 | 120.20 - 124.30 | 0.0639 times | Thu 20 November 2025 | 120.39 (-1.94%) | 123.00 | 119.11 - 123.85 | 0.1844 times | Fri 14 November 2025 | 122.77 (3.47%) | 120.00 | 120.00 - 126.05 | 0.3637 times | Fri 07 November 2025 | 118.65 (0%) | 121.00 | 118.00 - 124.67 | 0.1713 times | Thu 30 October 2025 | 118.65 (-1.45%) | 119.15 | 114.51 - 120.00 | 0.2215 times | Thu 23 October 2025 | 120.40 (-6.49%) | 128.75 | 118.01 - 129.00 | 0.3839 times | Fri 17 October 2025 | 128.75 (8.29%) | 120.01 | 119.50 - 133.00 | 1.3737 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 127.16 and 135.69
| Monthly Target 1 | 125.41 |
| Monthly Target 2 | 128.91 |
| Monthly Target 3 | 133.94333333333 |
| Monthly Target 4 | 137.44 |
| Monthly Target 5 | 142.47 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.40 (-0.45%) | 133.00 | 130.45 - 138.98 | 0.1012 times | Wed 31 December 2025 | 133.00 (8%) | 125.65 | 125.05 - 138.10 | 4.0428 times | Fri 28 November 2025 | 123.15 (3.79%) | 121.00 | 118.00 - 126.05 | 0.3769 times | Thu 30 October 2025 | 118.65 (5.14%) | 115.80 | 114.51 - 133.00 | 1.7033 times | Tue 30 September 2025 | 112.85 (11.64%) | 102.25 | 102.25 - 115.00 | 0.9151 times | Fri 29 August 2025 | 101.08 (4.1%) | 99.10 | 97.58 - 101.08 | 0.0588 times | Thu 31 July 2025 | 97.10 (2.59%) | 97.01 | 95.36 - 99.06 | 0.0662 times | Mon 30 June 2025 | 94.65 (2.8%) | 96.13 | 90.00 - 98.73 | 0.9831 times | Fri 16 May 2025 | 92.07 (-2.68%) | 91.92 | 91.10 - 96.78 | 0.7341 times | Wed 30 April 2025 | 94.61 (7.21%) | 89.50 | 88.20 - 97.00 | 1.0185 times | Fri 28 March 2025 | 88.25 (4.44%) | 85.10 | 84.00 - 88.75 | 1.5916 times |
Indicator Analysis of UnionMutual
Please login to view indicator analysis. or View indicator analysis of UnionMutual 544363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 131.78 |
| 20 day DMA | 130.08 |
| 35 day DMA | 125.96 |
| 50 day DMA | 124.61 |
| 100 day DMA | 112.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.97 | 131.75 | 132.13 |
| 12 day EMA | 131.2 | 130.98 | 130.98 |
| 20 day EMA | 129.71 | 129.43 | 129.26 |
| 35 day EMA | 127.3 | 127 | 126.76 |
| 50 day EMA | 124.38 | 124.05 | 123.77 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 131.93 | 132.62 |
| 12 day SMA | 131.78 | 131.6 | 131.6 |
| 20 day SMA | 130.08 | 129.59 | 129.1 |
| 35 day SMA | 125.96 | 125.45 | 125.11 |
| 50 day SMA | 124.61 | 124.27 | 123.97 |
| 100 day SMA | 112.86 | 112.47 | 112.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.