Login or Join
HomepageUnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionMutual
Strong Daily Stock price targets for UnionMutual 544363 are 147.37 and 150.01
| Daily Target 1 | 146.54 |
| Daily Target 2 | 148.2 |
| Daily Target 3 | 149.18 |
| Daily Target 4 | 150.84 |
| Daily Target 5 | 151.82 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 149.86 (0.32%) | 150.12 | 147.52 - 150.16 | 0.1083 times | Mon 07 September 2026 | 149.38 (-1.4%) | 149.59 | 147.01 - 149.59 | 0.026 times | Fri 04 September 2026 | 151.50 (1%) | 153.00 | 151.50 - 153.00 | 0.0015 times | Thu 03 September 2026 | 150.00 (0.58%) | 150.00 | 150.00 - 150.00 | 0.0082 times | Tue 01 September 2026 | 149.14 (-1.88%) | 148.19 | 148.19 - 151.50 | 0.0401 times | Mon 31 August 2026 | 151.99 (-2.1%) | 159.13 | 149.80 - 159.13 | 0.0245 times | Fri 28 August 2026 | 155.25 (0.81%) | 150.15 | 150.15 - 155.50 | 2.0136 times | Thu 27 August 2026 | 154.00 (-1.91%) | 154.00 | 154.00 - 154.00 | 0.0015 times | Tue 25 August 2026 | 157.00 (0.12%) | 156.82 | 156.82 - 157.97 | 0.224 times | Mon 24 August 2026 | 156.81 (4.58%) | 164.80 | 154.05 - 168.92 | 7.5525 times | Tue 18 August 2026 | 149.94 (-0.01%) | 149.95 | 149.94 - 149.95 | 0.0883 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 148.44 and 151.59
| Weekly Target 1 | 145.86 |
| Weekly Target 2 | 147.86 |
| Weekly Target 3 | 149.01 |
| Weekly Target 4 | 151.01 |
| Weekly Target 5 | 152.16 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 149.86 (-1.08%) | 149.59 | 147.01 - 150.16 | 0.1002 times | Fri 04 September 2026 | 151.50 (-2.42%) | 159.13 | 148.19 - 159.13 | 0.0554 times | Fri 28 August 2026 | 155.25 (3.54%) | 164.80 | 150.15 - 168.92 | 7.3089 times | Tue 18 August 2026 | 149.94 (1.31%) | 147.05 | 147.05 - 150.85 | 0.1849 times | Fri 14 August 2026 | 148.00 (2.07%) | 145.05 | 145.05 - 150.60 | 0.3322 times | Fri 07 August 2026 | 145.00 (4.28%) | 138.55 | 137.05 - 148.21 | 0.9738 times | Fri 31 July 2026 | 139.05 (-0.68%) | 160.00 | 135.07 - 160.00 | 0.2624 times | Fri 24 July 2026 | 140.00 (1.74%) | 137.70 | 137.70 - 142.14 | 0.0526 times | Fri 17 July 2026 | 137.60 (-1.57%) | 141.80 | 136.10 - 141.80 | 0.2857 times | Fri 10 July 2026 | 139.80 (-1.83%) | 140.92 | 139.00 - 143.80 | 0.444 times | Fri 03 July 2026 | 142.40 (4.71%) | 136.00 | 134.80 - 144.80 | 5.4487 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 148.44 and 154.43
| Monthly Target 1 | 143.97 |
| Monthly Target 2 | 146.91 |
| Monthly Target 3 | 149.95666666667 |
| Monthly Target 4 | 152.9 |
| Monthly Target 5 | 155.95 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 149.86 (-1.4%) | 148.19 | 147.01 - 153.00 | 0.0166 times | Mon 31 August 2026 | 151.99 (9.31%) | 138.55 | 137.05 - 168.92 | 1.0679 times | Fri 31 July 2026 | 139.05 (1.09%) | 134.80 | 134.80 - 160.00 | 0.4257 times | Tue 30 June 2026 | 137.55 (-9.92%) | 150.90 | 136.00 - 155.50 | 0.649 times | Fri 29 May 2026 | 152.70 (6%) | 148.56 | 143.40 - 161.80 | 0.8667 times | Wed 29 April 2026 | 144.05 (1.44%) | 147.19 | 140.30 - 154.90 | 0.719 times | Mon 30 March 2026 | 142.00 (-8.59%) | 162.66 | 128.00 - 168.00 | 0.8268 times | Fri 27 February 2026 | 155.35 (-2.86%) | 158.00 | 137.00 - 158.00 | 1.1357 times | Fri 30 January 2026 | 159.92 (20.24%) | 133.00 | 130.45 - 178.07 | 1.7017 times | Wed 31 December 2025 | 133.00 (8%) | 125.65 | 125.05 - 138.10 | 2.5908 times | Fri 28 November 2025 | 123.15 (3.79%) | 121.00 | 118.00 - 126.05 | 0.2416 times |
Indicator Analysis of UnionMutual
Please login to view indicator analysis. or View indicator analysis of UnionMutual 544363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 149.98 |
| 12 day DMA | 152.07 |
| 20 day DMA | 149.56 |
| 35 day DMA | 145.28 |
| 50 day DMA | 143.9 |
| 100 day DMA | 145.74 |
| 150 day DMA | 146.98 |
| 200 day DMA | 141.23 |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.43 | 150.72 | 151.39 |
| 12 day EMA | 150.46 | 150.57 | 150.79 |
| 20 day EMA | 149.24 | 149.18 | 149.16 |
| 35 day EMA | 147.29 | 147.14 | 147.01 |
| 50 day EMA | 144.64 | 144.43 | 144.23 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.98 | 150.4 | 151.58 |
| 12 day SMA | 152.07 | 151.91 | 152.02 |
| 20 day SMA | 149.56 | 149.02 | 148.51 |
| 35 day SMA | 145.28 | 145 | 144.73 |
| 50 day SMA | 143.9 | 143.85 | 143.7 |
| 100 day SMA | 145.74 | 145.75 | 145.79 |
| 150 day SMA | 146.98 | 146.87 | 146.75 |
| 200 day SMA | 141.23 | 141.04 | 140.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.