Login or Join
HomepageUnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionMutual
Strong Daily Stock price targets for UnionMutual 544363 are 152.63 and 155.4
| Daily Target 1 | 152.16 |
| Daily Target 2 | 153.09 |
| Daily Target 3 | 154.93333333333 |
| Daily Target 4 | 155.86 |
| Daily Target 5 | 157.7 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 154.01 (-1.28%) | 155.41 | 154.01 - 156.78 | 0.1712 times | Thu 12 March 2026 | 156.00 (-0.51%) | 156.31 | 155.84 - 157.58 | 0.0432 times | Wed 11 March 2026 | 156.80 (0.93%) | 159.50 | 156.10 - 159.50 | 0.0475 times | Tue 10 March 2026 | 155.36 (0.14%) | 153.36 | 153.36 - 156.04 | 0.0504 times | Mon 09 March 2026 | 155.15 (0.03%) | 151.22 | 151.22 - 156.78 | 0.2647 times | Fri 06 March 2026 | 155.10 (-0.51%) | 156.11 | 155.10 - 157.75 | 0.1683 times | Thu 05 March 2026 | 155.90 (-0.7%) | 157.20 | 155.90 - 157.98 | 1.8415 times | Wed 04 March 2026 | 157.00 (-4.4%) | 167.71 | 156.95 - 167.71 | 1.8357 times | Mon 02 March 2026 | 164.23 (5.72%) | 162.66 | 160.14 - 168.00 | 5.4179 times | Fri 27 February 2026 | 155.35 (0.5%) | 155.21 | 155.21 - 156.50 | 0.1597 times | Thu 26 February 2026 | 154.58 (0.17%) | 157.40 | 153.50 - 157.80 | 0.5064 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 152.62 and 160.9
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 150.32 |
| Weekly Target 3 | 154.91 |
| Weekly Target 4 | 158.6 |
| Weekly Target 5 | 163.19 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 154.01 (-0.7%) | 151.22 | 151.22 - 159.50 | 0.0832 times | Fri 06 March 2026 | 155.10 (-0.16%) | 162.66 | 155.10 - 168.00 | 1.336 times | Fri 27 February 2026 | 155.35 (3.22%) | 153.53 | 153.20 - 157.95 | 0.2347 times | Fri 20 February 2026 | 150.50 (0.33%) | 149.20 | 146.20 - 151.93 | 0.1689 times | Fri 13 February 2026 | 150.00 (2.73%) | 150.69 | 150.00 - 153.59 | 0.5777 times | Fri 06 February 2026 | 146.01 (-8.7%) | 158.00 | 137.00 - 158.00 | 2.5337 times | Fri 30 January 2026 | 159.92 (6.05%) | 155.79 | 145.00 - 178.07 | 2.653 times | Fri 23 January 2026 | 150.80 (8.4%) | 140.55 | 139.99 - 160.00 | 1.6653 times | Fri 16 January 2026 | 139.11 (4.37%) | 138.00 | 138.00 - 140.29 | 0.3158 times | Thu 08 January 2026 | 133.28 (0.66%) | 133.40 | 131.11 - 139.00 | 0.4318 times | Fri 02 January 2026 | 132.40 (-2.21%) | 138.10 | 128.37 - 138.98 | 1.2259 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 144.23 and 161.01
| Monthly Target 1 | 140.96 |
| Monthly Target 2 | 147.49 |
| Monthly Target 3 | 157.74333333333 |
| Monthly Target 4 | 164.27 |
| Monthly Target 5 | 174.52 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 154.01 (-0.86%) | 162.66 | 151.22 - 168.00 | 0.5385 times | Fri 27 February 2026 | 155.35 (-2.86%) | 158.00 | 137.00 - 158.00 | 1.3336 times | Fri 30 January 2026 | 159.92 (20.24%) | 133.00 | 130.45 - 178.07 | 1.9981 times | Wed 31 December 2025 | 133.00 (8%) | 125.65 | 125.05 - 138.10 | 3.0421 times | Fri 28 November 2025 | 123.15 (3.79%) | 121.00 | 118.00 - 126.05 | 0.2836 times | Thu 30 October 2025 | 118.65 (5.14%) | 115.80 | 114.51 - 133.00 | 1.2817 times | Tue 30 September 2025 | 112.85 (11.64%) | 102.25 | 102.25 - 115.00 | 0.6886 times | Fri 29 August 2025 | 101.08 (4.1%) | 99.10 | 97.58 - 101.08 | 0.0442 times | Thu 31 July 2025 | 97.10 (2.59%) | 97.01 | 95.36 - 99.06 | 0.0498 times | Mon 30 June 2025 | 94.65 (2.8%) | 96.13 | 90.00 - 98.73 | 0.7398 times | Fri 16 May 2025 | 92.07 (-2.68%) | 91.92 | 91.10 - 96.78 | 0.5524 times |
Indicator Analysis of UnionMutual
Please login to view indicator analysis. or View indicator analysis of UnionMutual 544363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 155.46 |
| 12 day DMA | 156.15 |
| 20 day DMA | 153.86 |
| 35 day DMA | 153.61 |
| 50 day DMA | 149.11 |
| 100 day DMA | 136.34 |
| 150 day DMA | 124.2 |
| 200 day DMA |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.37 | 156.05 | 156.08 |
| 12 day EMA | 155.21 | 155.43 | 155.33 |
| 20 day EMA | 154.17 | 154.19 | 154 |
| 35 day EMA | 151.23 | 151.07 | 150.78 |
| 50 day EMA | 148.38 | 148.15 | 147.83 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.46 | 155.68 | 155.66 |
| 12 day SMA | 156.15 | 156.22 | 156.1 |
| 20 day SMA | 153.86 | 153.77 | 153.62 |
| 35 day SMA | 153.61 | 153.44 | 153.44 |
| 50 day SMA | 149.11 | 148.67 | 148.12 |
| 100 day SMA | 136.34 | 135.92 | 135.47 |
| 150 day SMA | 124.2 | 123.8 | 123.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.