HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 704.5 and 723.5

Daily Target 1700.33
Daily Target 2708.67
Daily Target 3719.33333333333
Daily Target 4727.67
Daily Target 5738.33

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 23 January 2026 717.00 (-1.32%) 729.85 711.00 - 730.00 0.2853 times
Thu 22 January 2026 726.60 (3.12%) 704.70 704.70 - 729.60 0.2142 times
Wed 21 January 2026 704.60 (-1.32%) 700.35 691.30 - 711.25 0.1895 times
Tue 20 January 2026 714.05 (-1.37%) 722.20 711.10 - 726.25 1.9751 times
Mon 19 January 2026 724.00 (-1.9%) 723.95 722.40 - 731.95 0.7759 times
Fri 16 January 2026 738.00 (3.56%) 712.70 710.00 - 744.90 0.3382 times
Wed 14 January 2026 712.60 (-3.03%) 724.60 700.70 - 728.70 0.3903 times
Tue 13 January 2026 734.90 (0.73%) 719.10 719.10 - 741.95 0.7373 times
Mon 12 January 2026 729.60 (-0.36%) 723.20 709.85 - 731.70 0.3033 times
Fri 09 January 2026 732.20 (-0.77%) 731.35 697.90 - 738.70 4.791 times
Thu 08 January 2026 737.85 (-2.14%) 754.00 735.55 - 756.00 0.0873 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 683.83 and 724.48

Weekly Target 1672.77
Weekly Target 2694.88
Weekly Target 3713.41666666667
Weekly Target 4735.53
Weekly Target 5754.07

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 23 January 2026 717.00 (-2.85%) 723.95 691.30 - 731.95 0.9457 times
Fri 16 January 2026 738.00 (0.79%) 723.20 700.70 - 744.90 0.4863 times
Fri 09 January 2026 732.20 (-2.87%) 752.25 697.90 - 756.50 1.488 times
Fri 02 January 2026 753.80 (0.37%) 745.00 726.95 - 769.80 0.1791 times
Fri 26 December 2025 751.00 (-5.55%) 778.00 730.65 - 787.55 0.6458 times
Fri 19 December 2025 795.10 (4.32%) 762.20 746.10 - 805.00 3.1861 times
Fri 12 December 2025 762.20 (0.99%) 746.05 731.45 - 765.50 0.8133 times
Fri 05 December 2025 754.75 (-0.25%) 756.10 729.65 - 808.40 1.6814 times
Fri 28 November 2025 756.65 (5.43%) 715.00 710.00 - 762.55 0.4342 times
Fri 21 November 2025 717.65 (4.37%) 691.05 687.25 - 738.60 0.1401 times
Fri 14 November 2025 687.60 (2.23%) 673.05 651.00 - 699.70 1.0039 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 667.25 and 741.05

Monthly Target 1650.67
Monthly Target 2683.83
Monthly Target 3724.46666666667
Monthly Target 4757.63
Monthly Target 5798.27

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 23 January 2026 717.00 (-6.23%) 764.55 691.30 - 765.10 0.8935 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 1.9211 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.855 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.4527 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 1.3386 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 1.0186 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.7232 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.4383 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.7746 times
Wed 30 April 2025 699.70 (-0.12%) 700.00 620.10 - 733.00 0.5843 times
Fri 28 March 2025 700.55 (-14.15%) 800.00 698.70 - 827.30 0.9092 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 717.25
12 day DMA 727.11
20 day DMA 736.46
35 day DMA 745.86
50 day DMA 739.58
100 day DMA 729.39
150 day DMA 754
200 day DMA 751.42

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA719.39720.59717.59
12 day EMA726.22727.89728.12
20 day EMA731.5733.03733.71
35 day EMA732.31733.21733.6
50 day EMA732.52733.15733.42

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA717.25721.45718.65
12 day SMA727.11728.98729.93
20 day SMA736.46738.07738.67
35 day SMA745.86747.03747.24
50 day SMA739.58738.5737.44
100 day SMA729.39730.17731.15
150 day SMA754754.76755.36
200 day SMA751.42751.49751.5
Back to top | Use Dark Theme