HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 769.5 and 827.35

Daily Target 1724.62
Daily Target 2756.53
Daily Target 3782.46666666667
Daily Target 4814.38
Daily Target 5840.32

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Thu 04 December 2025 788.45 (4.04%) 752.65 750.55 - 808.40 1.1617 times
Wed 03 December 2025 757.80 (3.22%) 730.60 730.60 - 759.00 6.1564 times
Tue 02 December 2025 734.15 (-0.38%) 738.00 729.65 - 744.25 0.1679 times
Mon 01 December 2025 736.95 (-2.6%) 756.10 730.00 - 756.30 0.2822 times
Fri 28 November 2025 756.65 (1.55%) 748.75 742.25 - 757.40 0.157 times
Thu 27 November 2025 745.10 (-1.39%) 758.15 742.75 - 762.55 0.2789 times
Wed 26 November 2025 755.60 (4.01%) 718.85 718.85 - 757.30 0.812 times
Tue 25 November 2025 726.45 (-0.33%) 729.10 710.00 - 731.65 0.2018 times
Mon 24 November 2025 728.85 (1.56%) 715.00 714.55 - 736.20 0.6474 times
Fri 21 November 2025 717.65 (-0.99%) 720.45 707.60 - 722.00 0.1347 times
Thu 20 November 2025 724.80 (3.15%) 734.00 717.80 - 738.60 0.1104 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 759.05 and 837.8

Weekly Target 1696.75
Weekly Target 2742.6
Weekly Target 3775.5
Weekly Target 4821.35
Weekly Target 5854.25

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Thu 04 December 2025 788.45 (4.2%) 756.10 729.65 - 808.40 1.6536 times
Fri 28 November 2025 756.65 (5.43%) 715.00 710.00 - 762.55 0.4464 times
Fri 21 November 2025 717.65 (4.37%) 691.05 687.25 - 738.60 0.1441 times
Fri 14 November 2025 687.60 (2.23%) 673.05 651.00 - 699.70 1.0322 times
Fri 07 November 2025 672.60 (-2.18%) 683.95 665.10 - 703.70 4.7645 times
Fri 31 October 2025 687.60 (-5.8%) 711.10 683.45 - 739.80 0.312 times
Thu 23 October 2025 729.95 (1.95%) 707.85 701.40 - 733.55 0.154 times
Fri 17 October 2025 716.00 (-0.03%) 709.85 699.10 - 746.30 0.2657 times
Fri 10 October 2025 716.25 (7.13%) 669.15 669.15 - 728.65 0.6522 times
Fri 03 October 2025 668.60 (0.81%) 663.25 654.55 - 681.00 0.5752 times
Fri 26 September 2025 663.20 (-15.18%) 770.55 651.25 - 770.55 1.7752 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 759.05 and 837.8

Monthly Target 1696.75
Monthly Target 2742.6
Monthly Target 3775.5
Monthly Target 4821.35
Monthly Target 5854.25

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Thu 04 December 2025 788.45 (4.2%) 756.10 729.65 - 808.40 0.5601 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 2.1633 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.528 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 1.5611 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 1.188 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.8434 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.5111 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.9034 times
Wed 30 April 2025 699.70 (-0.12%) 700.00 620.10 - 733.00 0.6814 times
Fri 28 March 2025 700.55 (-14.15%) 800.00 698.70 - 827.30 1.0603 times
Fri 28 February 2025 816.00 (0%) 747.30 745.25 - 850.00 1.6709 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 754.8
12 day DMA 739.59
20 day DMA 718.5
35 day DMA 716.64
50 day DMA 711.09
100 day DMA 741.57
150 day DMA 761.05
200 day DMA

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA759.53745.07738.7
12 day EMA741.99733.55729.14
20 day EMA731.48725.49722.09
35 day EMA723.7719.89717.66
50 day EMA719.85717.05715.39

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA754.8746.13745.69
12 day SMA739.59732.89727.04
20 day SMA718.5713.83710.59
35 day SMA716.64714.58713.46
50 day SMA711.09710.72710.92
100 day SMA741.57742.52743.55
150 day SMA761.05760.49760.02
200 day SMA
Back to top | Use Dark Theme