HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 443.08 and 450.58

Daily Target 1441.58
Daily Target 2444.57
Daily Target 3449.08333333333
Daily Target 4452.07
Daily Target 5456.58

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Thu 30 April 2026 447.55 (-1.33%) 453.00 446.10 - 453.60 0.1596 times
Wed 29 April 2026 453.60 (-0.15%) 455.90 449.15 - 462.95 0.2804 times
Tue 28 April 2026 454.30 (0.65%) 452.55 451.00 - 456.00 0.2355 times
Mon 27 April 2026 451.35 (1.51%) 453.35 444.75 - 454.90 0.2226 times
Fri 24 April 2026 444.65 (-4.06%) 464.20 443.30 - 466.00 0.5101 times
Thu 23 April 2026 463.45 (1.53%) 458.05 451.35 - 466.70 0.5396 times
Wed 22 April 2026 456.45 (-6.98%) 481.35 455.20 - 487.95 1.2718 times
Tue 21 April 2026 490.70 (0.56%) 480.95 476.60 - 491.75 0.2864 times
Mon 20 April 2026 487.95 (-1.48%) 494.85 478.70 - 494.85 6.0497 times
Fri 17 April 2026 495.30 (-0.27%) 497.05 493.00 - 506.00 0.4442 times
Thu 16 April 2026 496.65 (2.39%) 490.00 487.25 - 503.00 0.4942 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 437.05 and 455.25

Weekly Target 1433.55
Weekly Target 2440.55
Weekly Target 3451.75
Weekly Target 4458.75
Weekly Target 5469.95

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Thu 30 April 2026 447.55 (0.65%) 453.35 444.75 - 462.95 0.1372 times
Fri 24 April 2026 444.65 (-10.23%) 494.85 443.30 - 494.85 1.3226 times
Fri 17 April 2026 495.30 (3.12%) 470.80 463.50 - 506.00 0.1872 times
Fri 10 April 2026 480.30 (8.26%) 450.95 442.50 - 482.20 0.2723 times
Thu 02 April 2026 443.65 (0.14%) 440.00 420.80 - 447.25 0.4229 times
Fri 27 March 2026 443.05 (0.92%) 430.00 421.65 - 450.30 3.8073 times
Fri 20 March 2026 439.00 (6.72%) 410.30 402.65 - 453.60 0.9903 times
Fri 13 March 2026 411.35 (-10.56%) 452.50 400.35 - 458.65 1.1424 times
Fri 06 March 2026 459.90 (-2.9%) 430.05 430.05 - 481.20 0.3989 times
Fri 27 February 2026 473.65 (-9.18%) 521.85 459.00 - 521.85 1.3189 times
Fri 20 February 2026 521.50 (-7.03%) 560.95 514.35 - 600.00 0.8968 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 435.6 and 517.95

Monthly Target 1376.72
Monthly Target 2412.13
Monthly Target 3459.06666666667
Monthly Target 4494.48
Monthly Target 5541.42

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Thu 30 April 2026 447.55 (5.32%) 427.05 423.65 - 506.00 0.7256 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 2.2209 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 2.8288 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.5186 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 0.9705 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 0.9507 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.2287 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 0.6762 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.5146 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.3653 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.2214 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 450.29
12 day DMA 468.92
20 day DMA 465.32
35 day DMA 450.57
50 day DMA 467.51
100 day DMA 594.05
150 day DMA 632.75
200 day DMA 668.14

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA453.41456.34457.71
12 day EMA459.83462.06463.6
20 day EMA461.88463.39464.42
35 day EMA471.22472.61473.73
50 day EMA475.31476.44477.37

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA450.29453.47454.04
12 day SMA468.92471.04473.26
20 day SMA465.32464.19463.66
35 day SMA450.57450.92451.17
50 day SMA467.51469.44471.8
100 day SMA594.05596.91599.75
150 day SMA632.75634.88636.89
200 day SMA668.14670.21672.26
Back to top | Use Dark Theme