HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 485.73 and 517.73

Daily Target 1459.82
Daily Target 2479.63
Daily Target 3491.81666666667
Daily Target 4511.63
Daily Target 5523.82

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 19 June 2026 499.45 (1.35%) 491.40 472.00 - 504.00 0.0981 times
Thu 18 June 2026 492.80 (-2.09%) 505.80 487.75 - 506.00 0.1241 times
Wed 17 June 2026 503.30 (0.64%) 504.55 502.10 - 515.95 0.1065 times
Tue 16 June 2026 500.10 (0.43%) 493.75 493.75 - 511.80 6.8972 times
Mon 15 June 2026 497.95 (-0.01%) 511.20 496.20 - 513.45 0.3938 times
Fri 12 June 2026 498.00 (-0.86%) 519.75 491.45 - 524.30 1.8705 times
Thu 11 June 2026 502.30 (-2.73%) 514.60 498.10 - 517.00 0.0649 times
Wed 10 June 2026 516.40 (-1.22%) 520.35 511.20 - 530.50 0.1179 times
Tue 09 June 2026 522.80 (0.49%) 523.20 517.70 - 533.40 0.1412 times
Mon 08 June 2026 520.25 (-1.13%) 517.70 510.65 - 522.50 0.1858 times
Fri 05 June 2026 526.20 (-0.52%) 534.95 524.30 - 539.40 0.0695 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 463.75 and 507.7

Weekly Target 1451.85
Weekly Target 2475.65
Weekly Target 3495.8
Weekly Target 4519.6
Weekly Target 5539.75

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 19 June 2026 499.45 (0.29%) 511.20 472.00 - 515.95 5.312 times
Fri 12 June 2026 498.00 (-5.36%) 517.70 491.45 - 533.40 1.6594 times
Fri 05 June 2026 526.20 (3.44%) 506.60 500.00 - 553.00 0.4534 times
Fri 29 May 2026 508.70 (-1.19%) 511.65 499.00 - 518.50 0.1318 times
Fri 22 May 2026 514.85 (6.28%) 474.10 471.40 - 520.20 0.2762 times
Fri 15 May 2026 484.45 (-0.3%) 486.15 470.25 - 506.35 0.3565 times
Fri 08 May 2026 485.90 (8.57%) 454.90 448.25 - 487.50 0.6349 times
Thu 30 April 2026 447.55 (0.65%) 453.35 444.75 - 462.95 0.098 times
Fri 24 April 2026 444.65 (-10.23%) 494.85 443.30 - 494.85 0.9443 times
Fri 17 April 2026 495.30 (3.12%) 470.80 463.50 - 506.00 0.1336 times
Fri 10 April 2026 480.30 (8.26%) 450.95 442.50 - 482.20 0.1944 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 445.23 and 526.23

Monthly Target 1427.15
Monthly Target 2463.3
Monthly Target 3508.15
Monthly Target 4544.3
Monthly Target 5589.15

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 19 June 2026 499.45 (-1.82%) 506.60 472.00 - 553.00 2.6509 times
Fri 29 May 2026 508.70 (13.66%) 454.90 448.25 - 520.20 0.4996 times
Thu 30 April 2026 447.55 (5.32%) 427.05 423.65 - 506.00 0.5449 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 1.668 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 2.1245 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.3895 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 0.7289 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 0.714 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.1718 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 0.5079 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.3865 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 498.72
12 day DMA 509.04
20 day DMA 512.78
35 day DMA 499.47
50 day DMA 491.09
100 day DMA 510.19
150 day DMA 586.31
200 day DMA 620.19

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA499.83500.02503.63
12 day EMA504.98505.98508.37
20 day EMA505.08505.67507.02
35 day EMA498.09498.01498.32
50 day EMA487.83487.36487.14

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA498.72498.43500.33
12 day SMA509.04512.21516.97
20 day SMA512.78512.94513.92
35 day SMA499.47498.16497.06
50 day SMA491.09490.29489.44
100 day SMA510.19512.24514.46
150 day SMA586.31587.47588.67
200 day SMA620.19621.82623.35
Back to top | Use Dark Theme