Login or Join
HomepageCovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covance Softsol 544361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CovanceSoftsol
Strong Daily Stock price targets for CovanceSoftsol 544361 are 137.25 and 145.75
| Daily Target 1 | 135.83 |
| Daily Target 2 | 138.67 |
| Daily Target 3 | 144.33333333333 |
| Daily Target 4 | 147.17 |
| Daily Target 5 | 152.83 |
Daily price and volume Covance Softsol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 141.50 (-4.97%) | 148.90 | 141.50 - 150.00 | 2.2253 times | Mon 05 October 2026 | 148.90 (-4.8%) | 158.40 | 148.60 - 158.40 | 1.0109 times | Thu 01 October 2026 | 156.40 (-0.82%) | 161.55 | 154.35 - 161.55 | 0.3704 times | Tue 29 September 2026 | 157.70 (2.27%) | 154.00 | 151.25 - 158.95 | 0.8438 times | Mon 28 September 2026 | 154.20 (2.53%) | 154.80 | 148.35 - 157.70 | 1.1456 times | Fri 25 September 2026 | 150.40 (0.17%) | 155.05 | 150.10 - 155.05 | 0.6849 times | Thu 24 September 2026 | 150.15 (-1.86%) | 157.10 | 147.20 - 157.10 | 0.3283 times | Wed 23 September 2026 | 153.00 (-2.02%) | 150.25 | 150.25 - 159.95 | 0.9556 times | Tue 22 September 2026 | 156.15 (1.07%) | 159.95 | 150.10 - 162.20 | 1.613 times | Mon 21 September 2026 | 154.50 (4.99%) | 140.10 | 140.10 - 154.50 | 0.8222 times | Fri 18 September 2026 | 147.15 (4.58%) | 145.00 | 140.10 - 147.70 | 0.635 times |
Weekly price and charts CovanceSoftsol
Strong weekly Stock price targets for CovanceSoftsol 544361 are 133.05 and 149.95
| Weekly Target 1 | 130.23 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 147.13333333333 |
| Weekly Target 4 | 152.77 |
| Weekly Target 5 | 164.03 |
Weekly price and volumes for Covance Softsol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 141.50 (-9.53%) | 158.40 | 141.50 - 158.40 | 0.4516 times | Thu 01 October 2026 | 156.40 (3.99%) | 154.80 | 148.35 - 161.55 | 0.3293 times | Fri 25 September 2026 | 150.40 (2.21%) | 140.10 | 140.10 - 162.20 | 0.6146 times | Fri 18 September 2026 | 147.15 (2.97%) | 137.05 | 137.05 - 150.00 | 0.3506 times | Fri 11 September 2026 | 142.90 (-8.16%) | 163.35 | 140.60 - 170.80 | 1.6008 times | Fri 04 September 2026 | 155.60 (-1.33%) | 150.55 | 134.10 - 155.60 | 1.491 times | Fri 28 August 2026 | 157.70 (-13.64%) | 175.40 | 157.70 - 196.00 | 0.7759 times | Fri 21 August 2026 | 182.60 (-22.31%) | 223.35 | 182.05 - 223.80 | 0.9158 times | Fri 14 August 2026 | 235.05 (17.14%) | 191.80 | 191.80 - 242.80 | 1.7786 times | Fri 07 August 2026 | 200.65 (-15.5%) | 225.60 | 196.10 - 225.60 | 1.6917 times | Fri 31 July 2026 | 237.45 (-9.82%) | 250.25 | 236.00 - 270.00 | 1.2393 times |
Monthly price and charts CovanceSoftsol
Strong monthly Stock price targets for CovanceSoftsol 544361 are 131.48 and 151.53
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 134.82 |
| Monthly Target 3 | 148.18333333333 |
| Monthly Target 4 | 154.87 |
| Monthly Target 5 | 168.23 |
Monthly price and volumes Covance Softsol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 141.50 (-10.27%) | 161.55 | 141.50 - 161.55 | 0.0844 times | Tue 29 September 2026 | 157.70 (5.24%) | 143.60 | 134.10 - 170.80 | 0.6898 times | Mon 31 August 2026 | 149.85 (-36.89%) | 225.60 | 149.85 - 242.80 | 0.903 times | Fri 31 July 2026 | 237.45 (43.09%) | 168.00 | 168.00 - 270.00 | 2.0958 times | Tue 30 June 2026 | 165.95 (-3.12%) | 171.30 | 132.70 - 171.30 | 1.3632 times | Fri 29 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.1228 times | Thu 30 April 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.1787 times | Mon 30 March 2026 | 171.30 (0%) | 171.30 | 169.60 - 171.30 | 0.6887 times | Fri 27 February 2026 | 171.30 (30.4%) | 136.95 | 124.80 - 171.30 | 2.0267 times | Fri 30 January 2026 | 131.36 (43.05%) | 96.42 | 96.42 - 171.34 | 1.847 times | Wed 31 December 2025 | 91.83 (-0.47%) | 92.26 | 88.05 - 92.26 | 0.4423 times |
Indicator Analysis of CovanceSoftsol
Please login to view indicator analysis. or View indicator analysis of CovanceSoftsol 544361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Covance Softsol 544361
DMA (daily moving average) of Covance Softsol 544361
| DMA period | DMA value |
| 5 day DMA | 151.74 |
| 12 day DMA | 150.9 |
| 20 day DMA | 151.3 |
| 35 day DMA | 163.66 |
| 50 day DMA | 183.38 |
| 100 day DMA | 184.98 |
| 150 day DMA | 180.42 |
| 200 day DMA | 167.55 |
EMA (exponential moving average) of Covance Softsol 544361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.03 | 152.8 | 154.75 |
| 12 day EMA | 151.18 | 152.94 | 153.68 |
| 20 day EMA | 155.23 | 156.67 | 157.49 |
| 35 day EMA | 169.92 | 171.59 | 172.93 |
| 50 day EMA | 185.14 | 186.92 | 188.47 |
SMA (simple moving average) of Covance Softsol 544361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.74 | 153.52 | 153.77 |
| 12 day SMA | 150.9 | 151.18 | 151.02 |
| 20 day SMA | 151.3 | 151.63 | 151.25 |
| 35 day SMA | 163.66 | 166.26 | 168.33 |
| 50 day SMA | 183.38 | 185.66 | 187.73 |
| 100 day SMA | 184.98 | 185.27 | 185.5 |
| 150 day SMA | 180.42 | 180.62 | 180.77 |
| 200 day SMA | 167.55 | 167.3 | 167.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.