Login or Join
HomepageCovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covance Softsol 544361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CovanceSoftsol
Strong Daily Stock price targets for CovanceSoftsol 544361 are 151.15 and 166.25
| Daily Target 1 | 138.57 |
| Daily Target 2 | 148.63 |
| Daily Target 3 | 153.66666666667 |
| Daily Target 4 | 163.73 |
| Daily Target 5 | 168.77 |
Daily price and volume Covance Softsol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.70 (5%) | 143.60 | 143.60 - 158.70 | 0.9905 times | Mon 09 February 2026 | 151.15 (-5%) | 151.15 | 151.15 - 151.30 | 0.1113 times | Fri 06 February 2026 | 159.10 (-4.99%) | 167.45 | 159.10 - 171.00 | 0.3499 times | Thu 05 February 2026 | 167.45 (4.98%) | 167.00 | 162.10 - 167.45 | 1.178 times | Wed 04 February 2026 | 159.50 (4.97%) | 159.50 | 159.50 - 159.50 | 0.1506 times | Tue 03 February 2026 | 151.95 (4.97%) | 151.95 | 147.00 - 151.95 | 0.836 times | Mon 02 February 2026 | 144.75 (4.97%) | 144.75 | 144.00 - 144.75 | 0.0687 times | Sun 01 February 2026 | 137.90 (4.98%) | 136.95 | 124.80 - 137.90 | 0.9669 times | Fri 30 January 2026 | 131.36 (-0.48%) | 132.00 | 127.00 - 138.60 | 2.7631 times | Thu 29 January 2026 | 132.00 (-0.46%) | 125.98 | 125.98 - 139.24 | 2.5849 times | Wed 28 January 2026 | 132.61 (-4.99%) | 132.61 | 132.61 - 132.61 | 0.0302 times |
Weekly price and charts CovanceSoftsol
Strong weekly Stock price targets for CovanceSoftsol 544361 are 151.15 and 166.25
| Weekly Target 1 | 138.57 |
| Weekly Target 2 | 148.63 |
| Weekly Target 3 | 153.66666666667 |
| Weekly Target 4 | 163.73 |
| Weekly Target 5 | 168.77 |
Weekly price and volumes for Covance Softsol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.70 (-0.25%) | 151.15 | 143.60 - 158.70 | 0.5654 times | Fri 06 February 2026 | 159.10 (21.12%) | 136.95 | 124.80 - 171.00 | 1.822 times | Fri 30 January 2026 | 131.36 (-10.59%) | 139.58 | 125.98 - 139.58 | 2.7838 times | Fri 23 January 2026 | 146.92 (-6.43%) | 164.86 | 146.92 - 171.34 | 2.2032 times | Fri 16 January 2026 | 157.01 (21.53%) | 135.64 | 135.64 - 157.01 | 1.1807 times | Fri 09 January 2026 | 129.19 (27.61%) | 106.30 | 106.30 - 129.19 | 0.0359 times | Fri 02 January 2026 | 101.24 (9.73%) | 92.26 | 88.05 - 101.24 | 1.2756 times | Fri 26 December 2025 | 92.26 (0%) | 92.26 | 92.26 - 92.26 | 0.0016 times | Fri 19 December 2025 | 92.26 (0%) | 92.26 | 92.26 - 92.26 | 0.0116 times | Fri 12 December 2025 | 92.26 (0%) | 92.26 | 92.26 - 92.26 | 0.1203 times | Fri 05 December 2025 | 92.26 (0%) | 92.26 | 92.26 - 92.26 | 0.0824 times |
Monthly price and charts CovanceSoftsol
Strong monthly Stock price targets for CovanceSoftsol 544361 are 141.75 and 187.95
| Monthly Target 1 | 105.3 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 151.5 |
| Monthly Target 4 | 178.2 |
| Monthly Target 5 | 197.7 |
Monthly price and volumes Covance Softsol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.70 (20.81%) | 136.95 | 124.80 - 171.00 | 2.27 times | Fri 30 January 2026 | 131.36 (43.05%) | 96.42 | 96.42 - 171.34 | 5.9029 times | Wed 31 December 2025 | 91.83 (-0.47%) | 92.26 | 88.05 - 92.26 | 1.4137 times | Fri 28 November 2025 | 92.26 (31.78%) | 71.41 | 71.41 - 92.26 | 0.2248 times | Fri 31 October 2025 | 70.01 (51.31%) | 47.19 | 47.19 - 70.01 | 0.0798 times | Tue 30 September 2025 | 46.27 (54.18%) | 30.61 | 30.61 - 46.27 | 0.0835 times | Fri 29 August 2025 | 30.01 (9.25%) | 28.01 | 28.01 - 39.13 | 0.0066 times | Thu 31 July 2025 | 27.47 (56.79%) | 17.87 | 17.87 - 27.47 | 0.0029 times | Mon 30 June 2025 | 17.52 (50.52%) | 11.87 | 11.87 - 17.52 | 0.0103 times | Fri 30 May 2025 | 11.64 (38.74%) | 8.55 | 8.55 - 11.64 | 0.0056 times | Wed 30 April 2025 | 8.39 (25.79%) | 6.80 | 6.80 - 8.39 | 0.0015 times |
Indicator Analysis of CovanceSoftsol
Please login to view indicator analysis. or View indicator analysis of CovanceSoftsol 544361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Covance Softsol 544361
DMA (daily moving average) of Covance Softsol 544361
| DMA period | DMA value |
| 5 day DMA | 159.18 |
| 12 day DMA | 147.17 |
| 20 day DMA | 150.78 |
| 35 day DMA | 130.9 |
| 50 day DMA | 119.31 |
| 100 day DMA | 91.81 |
| 150 day DMA | 70.95 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Covance Softsol 544361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.04 | 154.71 | 156.49 |
| 12 day EMA | 151.31 | 149.97 | 149.76 |
| 20 day EMA | 145.5 | 144.11 | 143.37 |
| 35 day EMA | 134 | 132.55 | 131.46 |
| 50 day EMA | 121.04 | 119.5 | 118.21 |
SMA (simple moving average) of Covance Softsol 544361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.18 | 157.83 | 156.55 |
| 12 day SMA | 147.17 | 146.19 | 146.48 |
| 20 day SMA | 150.78 | 149.63 | 148.53 |
| 35 day SMA | 130.9 | 129 | 127.32 |
| 50 day SMA | 119.31 | 117.98 | 116.8 |
| 100 day SMA | 91.81 | 90.6 | 89.45 |
| 150 day SMA | 70.95 | 70.01 | 69.13 |
| 200 day SMA | 56.16 | 55.4 | 54.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.