Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 543.88 and 559.23
| Daily Target 1 | 540.68 |
| Daily Target 2 | 547.07 |
| Daily Target 3 | 556.03333333333 |
| Daily Target 4 | 562.42 |
| Daily Target 5 | 571.38 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 553.45 (0.76%) | 565.00 | 549.65 - 565.00 | 0.2195 times | Tue 23 June 2026 | 549.30 (-3.17%) | 576.80 | 548.20 - 582.00 | 0.4888 times | Mon 22 June 2026 | 567.30 (3.15%) | 559.00 | 548.20 - 570.00 | 0.1597 times | Fri 19 June 2026 | 550.00 (-1.78%) | 565.00 | 548.00 - 565.00 | 0.3489 times | Thu 18 June 2026 | 559.95 (0.39%) | 557.65 | 555.25 - 578.35 | 7.9247 times | Wed 17 June 2026 | 557.80 (-0.37%) | 555.00 | 555.00 - 564.00 | 0.0909 times | Tue 16 June 2026 | 559.85 (1.93%) | 554.40 | 550.00 - 560.75 | 0.0818 times | Mon 15 June 2026 | 549.25 (-0.15%) | 549.95 | 546.05 - 571.35 | 0.2523 times | Fri 12 June 2026 | 550.05 (0.59%) | 571.45 | 540.05 - 573.60 | 0.3707 times | Thu 11 June 2026 | 546.85 (-2.82%) | 563.30 | 544.95 - 566.60 | 0.0627 times | Wed 10 June 2026 | 562.70 (-3.12%) | 590.80 | 560.90 - 590.80 | 0.0813 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 533.93 and 567.73
| Weekly Target 1 | 527.42 |
| Weekly Target 2 | 540.43 |
| Weekly Target 3 | 561.21666666667 |
| Weekly Target 4 | 574.23 |
| Weekly Target 5 | 595.02 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 553.45 (0.63%) | 559.00 | 548.20 - 582.00 | 0.3676 times | Fri 19 June 2026 | 550.00 (-0.01%) | 549.95 | 546.05 - 578.35 | 3.6837 times | Fri 12 June 2026 | 550.05 (-8.69%) | 593.15 | 540.05 - 594.70 | 0.4364 times | Fri 05 June 2026 | 602.40 (2.2%) | 599.95 | 578.85 - 606.00 | 0.3279 times | Fri 29 May 2026 | 589.45 (3.33%) | 564.75 | 563.45 - 606.00 | 0.2273 times | Fri 22 May 2026 | 570.45 (8.05%) | 525.00 | 523.00 - 579.90 | 0.9511 times | Fri 15 May 2026 | 527.95 (-4.82%) | 560.75 | 506.00 - 562.35 | 1.6216 times | Fri 08 May 2026 | 554.70 (6.25%) | 515.65 | 514.85 - 567.00 | 0.3144 times | Thu 30 April 2026 | 522.05 (-0.88%) | 547.75 | 515.50 - 547.75 | 0.316 times | Fri 24 April 2026 | 526.70 (7.89%) | 497.95 | 480.55 - 536.70 | 1.7538 times | Fri 17 April 2026 | 488.20 (3.8%) | 470.35 | 452.00 - 508.00 | 0.4619 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 513.78 and 579.73
| Monthly Target 1 | 500.55 |
| Monthly Target 2 | 527 |
| Monthly Target 3 | 566.5 |
| Monthly Target 4 | 592.95 |
| Monthly Target 5 | 632.45 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 553.45 (-6.11%) | 599.95 | 540.05 - 606.00 | 0.8683 times | Fri 29 May 2026 | 589.45 (12.91%) | 515.65 | 506.00 - 606.00 | 0.5615 times | Thu 30 April 2026 | 522.05 (29.73%) | 410.45 | 410.45 - 547.75 | 0.564 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 2.1907 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.3146 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.5373 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.7103 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.6015 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.9614 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.6903 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 1.0253 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 556 |
| 12 day DMA | 557.28 |
| 20 day DMA | 570.04 |
| 35 day DMA | 561.35 |
| 50 day DMA | 547.14 |
| 100 day DMA | 514.58 |
| 150 day DMA | 542.26 |
| 200 day DMA | 566.34 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.26 | 556.17 | 559.61 |
| 12 day EMA | 559.25 | 560.31 | 562.31 |
| 20 day EMA | 560.06 | 560.75 | 561.95 |
| 35 day EMA | 551.39 | 551.27 | 551.39 |
| 50 day EMA | 540.63 | 540.11 | 539.74 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556 | 556.87 | 558.98 |
| 12 day SMA | 557.28 | 558.15 | 562.58 |
| 20 day SMA | 570.04 | 571.3 | 572.61 |
| 35 day SMA | 561.35 | 560.78 | 560.22 |
| 50 day SMA | 547.14 | 545.47 | 543.82 |
| 100 day SMA | 514.58 | 513.96 | 513.33 |
| 150 day SMA | 542.26 | 542.41 | 542.58 |
| 200 day SMA | 566.34 | 567.17 | 567.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.