Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 462.83 and 478.83
| Daily Target 1 | 459.88 |
| Daily Target 2 | 465.77 |
| Daily Target 3 | 475.88333333333 |
| Daily Target 4 | 481.77 |
| Daily Target 5 | 491.88 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 471.65 (-1.81%) | 475.00 | 470.00 - 486.00 | 0.6602 times | Wed 11 March 2026 | 480.35 (-2.41%) | 494.80 | 480.00 - 494.80 | 0.6028 times | Tue 10 March 2026 | 492.20 (2.64%) | 489.00 | 484.70 - 497.80 | 0.5718 times | Mon 09 March 2026 | 479.55 (-2.29%) | 481.45 | 470.25 - 485.45 | 0.4964 times | Fri 06 March 2026 | 490.80 (-3.62%) | 509.25 | 490.00 - 509.25 | 1.9448 times | Thu 05 March 2026 | 509.25 (3.8%) | 480.05 | 480.05 - 520.90 | 2.0926 times | Wed 04 March 2026 | 490.60 (2.18%) | 465.05 | 465.05 - 497.15 | 0.6999 times | Mon 02 March 2026 | 480.15 (-1.04%) | 472.00 | 468.85 - 483.00 | 0.5796 times | Fri 27 February 2026 | 485.20 (-0.19%) | 490.35 | 479.55 - 492.45 | 0.8481 times | Thu 26 February 2026 | 486.10 (-1%) | 489.00 | 482.55 - 495.00 | 1.5037 times | Wed 25 February 2026 | 491.00 (-0.06%) | 496.00 | 489.65 - 498.45 | 0.4167 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 456.93 and 484.73
| Weekly Target 1 | 452.02 |
| Weekly Target 2 | 461.83 |
| Weekly Target 3 | 479.81666666667 |
| Weekly Target 4 | 489.63 |
| Weekly Target 5 | 507.62 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 471.65 (-3.9%) | 481.45 | 470.00 - 497.80 | 0.591 times | Fri 06 March 2026 | 490.80 (1.15%) | 472.00 | 465.05 - 520.90 | 1.348 times | Fri 27 February 2026 | 485.20 (-0.53%) | 485.10 | 479.55 - 498.45 | 0.8566 times | Fri 20 February 2026 | 487.80 (2.29%) | 484.90 | 465.00 - 494.40 | 0.6453 times | Fri 13 February 2026 | 476.90 (-4.83%) | 491.05 | 468.40 - 544.00 | 1.0912 times | Fri 06 February 2026 | 501.10 (-3.08%) | 538.65 | 490.00 - 538.65 | 0.4221 times | Fri 30 January 2026 | 517.00 (6.23%) | 487.00 | 480.00 - 524.65 | 0.7331 times | Fri 23 January 2026 | 486.70 (-13.84%) | 572.95 | 474.00 - 588.70 | 1.1329 times | Fri 16 January 2026 | 564.90 (-3.03%) | 573.05 | 559.00 - 594.00 | 2.7534 times | Fri 09 January 2026 | 582.55 (-2.04%) | 595.10 | 577.00 - 610.00 | 0.4263 times | Fri 02 January 2026 | 594.70 (0.57%) | 586.85 | 570.75 - 603.80 | 0.3763 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 440.43 and 496.28
| Monthly Target 1 | 430.02 |
| Monthly Target 2 | 450.83 |
| Monthly Target 3 | 485.86666666667 |
| Monthly Target 4 | 506.68 |
| Monthly Target 5 | 541.72 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 471.65 (-2.79%) | 472.00 | 465.05 - 520.90 | 0.207 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.3218 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.5497 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.7268 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.6385 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 2.0067 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.7063 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 1.049 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.8025 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.9916 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 2.0647 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 482.91 |
| 12 day DMA | 487.35 |
| 20 day DMA | 486.57 |
| 35 day DMA | 495.78 |
| 50 day DMA | 520.66 |
| 100 day DMA | 565.86 |
| 150 day DMA | 600.46 |
| 200 day DMA | 613.86 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.66 | 486.66 | 489.81 |
| 12 day EMA | 486.35 | 489.02 | 490.6 |
| 20 day EMA | 491.51 | 493.6 | 494.99 |
| 35 day EMA | 506.81 | 508.88 | 510.56 |
| 50 day EMA | 522.79 | 524.88 | 526.7 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.91 | 490.43 | 492.48 |
| 12 day SMA | 487.35 | 488.88 | 489.5 |
| 20 day SMA | 486.57 | 488.65 | 491.3 |
| 35 day SMA | 495.78 | 497.18 | 499.01 |
| 50 day SMA | 520.66 | 523.1 | 525.2 |
| 100 day SMA | 565.86 | 567.35 | 568.88 |
| 150 day SMA | 600.46 | 601.76 | 603.2 |
| 200 day SMA | 613.86 | 614.84 | 615.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.