Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 457.78 and 502.93
| Daily Target 1 | 448.13 |
| Daily Target 2 | 467.42 |
| Daily Target 3 | 493.28333333333 |
| Daily Target 4 | 512.57 |
| Daily Target 5 | 538.43 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 486.70 (-3.91%) | 519.15 | 474.00 - 519.15 | 1.1574 times | Thu 22 January 2026 | 506.50 (-2.7%) | 522.00 | 503.75 - 527.80 | 0.3453 times | Wed 21 January 2026 | 520.55 (-4.38%) | 540.05 | 515.80 - 558.45 | 0.5264 times | Tue 20 January 2026 | 544.40 (-2.48%) | 552.00 | 540.30 - 555.60 | 0.3456 times | Mon 19 January 2026 | 558.25 (-1.18%) | 572.95 | 548.30 - 588.70 | 0.4741 times | Fri 16 January 2026 | 564.90 (-0.94%) | 565.05 | 559.00 - 576.35 | 0.256 times | Wed 14 January 2026 | 570.25 (-0.82%) | 570.85 | 568.25 - 573.80 | 0.1199 times | Tue 13 January 2026 | 574.95 (0.04%) | 594.00 | 572.95 - 594.00 | 0.1916 times | Mon 12 January 2026 | 574.70 (-1.35%) | 573.05 | 568.05 - 578.40 | 6.3562 times | Fri 09 January 2026 | 582.55 (-2.54%) | 589.85 | 577.00 - 591.85 | 0.2277 times | Thu 08 January 2026 | 597.75 (-1.18%) | 606.00 | 594.15 - 606.95 | 0.1368 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 423 and 537.7
| Weekly Target 1 | 401.77 |
| Weekly Target 2 | 444.23 |
| Weekly Target 3 | 516.46666666667 |
| Weekly Target 4 | 558.93 |
| Weekly Target 5 | 631.17 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 486.70 (-13.84%) | 572.95 | 474.00 - 588.70 | 0.7024 times | Fri 16 January 2026 | 564.90 (-3.03%) | 573.05 | 559.00 - 594.00 | 1.7072 times | Fri 09 January 2026 | 582.55 (-2.04%) | 595.10 | 577.00 - 610.00 | 0.2643 times | Fri 02 January 2026 | 594.70 (0.57%) | 586.85 | 570.75 - 603.80 | 0.2333 times | Fri 26 December 2025 | 591.35 (-0.56%) | 594.75 | 590.15 - 615.55 | 0.7476 times | Fri 19 December 2025 | 594.70 (-1.2%) | 600.55 | 586.00 - 617.45 | 0.2738 times | Fri 12 December 2025 | 601.95 (-1.82%) | 613.05 | 586.75 - 637.55 | 2.7016 times | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.3302 times | Fri 28 November 2025 | 620.50 (-3.36%) | 636.00 | 616.05 - 649.40 | 0.4647 times | Fri 21 November 2025 | 642.05 (2.46%) | 639.90 | 636.10 - 677.00 | 2.5748 times | Fri 14 November 2025 | 626.65 (5.5%) | 595.00 | 557.75 - 632.00 | 1.776 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 412.35 and 548.35
| Monthly Target 1 | 387.57 |
| Monthly Target 2 | 437.13 |
| Monthly Target 3 | 523.56666666667 |
| Monthly Target 4 | 573.13 |
| Monthly Target 5 | 659.57 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 486.70 (-18.06%) | 590.05 | 474.00 - 610.00 | 0.3257 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.5021 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.0871 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.3863 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.4879 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.7247 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.2452 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.685 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.4263 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 2.1295 times | Fri 28 March 2025 | 593.20 (-0.14%) | 584.05 | 568.00 - 657.00 | 1.8212 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 523.28 |
| 12 day DMA | 557.2 |
| 20 day DMA | 572.2 |
| 35 day DMA | 585.11 |
| 50 day DMA | 597.62 |
| 100 day DMA | 620.63 |
| 150 day DMA | 636.74 |
| 200 day DMA | 641.53 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.07 | 533.75 | 547.37 |
| 12 day EMA | 546.08 | 556.87 | 566.03 |
| 20 day EMA | 561.72 | 569.61 | 576.25 |
| 35 day EMA | 577.8 | 583.16 | 587.67 |
| 50 day EMA | 588.81 | 592.98 | 596.51 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.28 | 538.92 | 551.67 |
| 12 day SMA | 557.2 | 567.09 | 575.06 |
| 20 day SMA | 572.2 | 577.68 | 582.32 |
| 35 day SMA | 585.11 | 589.14 | 592.32 |
| 50 day SMA | 597.62 | 599.17 | 600.61 |
| 100 day SMA | 620.63 | 622.65 | 624.52 |
| 150 day SMA | 636.74 | 637.55 | 638.25 |
| 200 day SMA | 641.53 | 642.05 | 642.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.