Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 577.8 and 593
| Daily Target 1 | 575.07 |
| Daily Target 2 | 580.53 |
| Daily Target 3 | 590.26666666667 |
| Daily Target 4 | 595.73 |
| Daily Target 5 | 605.47 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 586.00 (-1.26%) | 593.50 | 584.80 - 600.00 | 0.0587 times | Mon 05 October 2026 | 593.50 (1.37%) | 585.50 | 584.90 - 600.00 | 0.0917 times | Thu 01 October 2026 | 585.50 (-0.88%) | 586.00 | 577.50 - 599.10 | 0.0723 times | Tue 29 September 2026 | 590.70 (0.08%) | 584.15 | 579.60 - 602.00 | 0.1324 times | Mon 28 September 2026 | 590.20 (-2.86%) | 617.95 | 585.50 - 617.95 | 8.4361 times | Fri 25 September 2026 | 607.55 (5.51%) | 586.30 | 584.80 - 620.00 | 0.7398 times | Thu 24 September 2026 | 575.80 (1.09%) | 555.80 | 555.80 - 587.25 | 0.2836 times | Wed 23 September 2026 | 569.60 (0.84%) | 565.00 | 559.70 - 571.75 | 0.1048 times | Tue 22 September 2026 | 564.85 (0.42%) | 563.00 | 561.80 - 572.35 | 0.0412 times | Mon 21 September 2026 | 562.50 (0.43%) | 555.55 | 555.55 - 568.55 | 0.0395 times | Fri 18 September 2026 | 560.10 (-0.97%) | 567.90 | 555.55 - 567.90 | 0.0402 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 585.4 and 600.6
| Weekly Target 1 | 575.07 |
| Weekly Target 2 | 580.53 |
| Weekly Target 3 | 590.26666666667 |
| Weekly Target 4 | 595.73 |
| Weekly Target 5 | 605.47 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 586.00 (0.09%) | 585.50 | 584.80 - 600.00 | 0.1161 times | Thu 01 October 2026 | 585.50 (-3.63%) | 617.95 | 577.50 - 617.95 | 6.6687 times | Fri 25 September 2026 | 607.55 (8.47%) | 555.55 | 555.55 - 620.00 | 0.9329 times | Fri 18 September 2026 | 560.10 (-5.11%) | 599.80 | 555.55 - 599.80 | 0.1212 times | Fri 11 September 2026 | 590.25 (1.47%) | 583.95 | 575.00 - 612.00 | 0.6867 times | Fri 04 September 2026 | 581.70 (1.76%) | 562.05 | 562.05 - 588.00 | 0.2656 times | Fri 28 August 2026 | 571.65 (0.75%) | 567.40 | 563.10 - 586.20 | 0.2697 times | Fri 21 August 2026 | 567.40 (-2.39%) | 579.70 | 546.45 - 580.00 | 0.1933 times | Fri 14 August 2026 | 581.30 (2.88%) | 571.60 | 551.70 - 595.50 | 0.3333 times | Fri 07 August 2026 | 565.00 (-2.67%) | 575.00 | 555.20 - 618.00 | 0.4125 times | Fri 31 July 2026 | 580.50 (2.18%) | 560.20 | 555.00 - 585.00 | 0.1616 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 574.75 and 597.25
| Monthly Target 1 | 565.33 |
| Monthly Target 2 | 575.67 |
| Monthly Target 3 | 587.83333333333 |
| Monthly Target 4 | 598.17 |
| Monthly Target 5 | 610.33 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 586.00 (-0.8%) | 586.00 | 577.50 - 600.00 | 0.0546 times | Tue 29 September 2026 | 590.70 (2.8%) | 570.05 | 555.55 - 620.00 | 2.714 times | Mon 31 August 2026 | 574.60 (-1.02%) | 575.00 | 546.45 - 618.00 | 0.4084 times | Fri 31 July 2026 | 580.50 (7.25%) | 531.00 | 512.75 - 625.00 | 0.7297 times | Tue 30 June 2026 | 541.25 (-8.18%) | 599.95 | 522.90 - 606.00 | 1.0769 times | Fri 29 May 2026 | 589.45 (12.91%) | 515.65 | 506.00 - 606.00 | 0.6758 times | Thu 30 April 2026 | 522.05 (29.73%) | 410.45 | 410.45 - 547.75 | 0.6788 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 2.6365 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.3786 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.6466 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.8549 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 589.18 |
| 12 day DMA | 579.33 |
| 20 day DMA | 581.38 |
| 35 day DMA | 577.26 |
| 50 day DMA | 576.79 |
| 100 day DMA | 570.23 |
| 150 day DMA | 543.22 |
| 200 day DMA | 544.66 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.9 | 588.85 | 586.52 |
| 12 day EMA | 584.05 | 583.69 | 581.91 |
| 20 day EMA | 581.68 | 581.23 | 579.94 |
| 35 day EMA | 579.86 | 579.5 | 578.68 |
| 50 day EMA | 578.61 | 578.31 | 577.69 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.18 | 593.49 | 589.95 |
| 12 day SMA | 579.33 | 577.68 | 576.63 |
| 20 day SMA | 581.38 | 580.9 | 579.74 |
| 35 day SMA | 577.26 | 576.67 | 575.88 |
| 50 day SMA | 576.79 | 576.49 | 576.11 |
| 100 day SMA | 570.23 | 569.71 | 569.33 |
| 150 day SMA | 543.22 | 542.57 | 541.84 |
| 200 day SMA | 544.66 | 544.69 | 544.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.