Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 1803.13 and 1906.93
| Daily Target 1 | 1772.88 |
| Daily Target 2 | 1833.37 |
| Daily Target 3 | 1876.6833333333 |
| Daily Target 4 | 1937.17 |
| Daily Target 5 | 1980.48 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1893.85 (0.96%) | 1906.95 | 1816.20 - 1920.00 | 1.877 times | Tue 04 August 2026 | 1875.80 (3.68%) | 1845.00 | 1845.00 - 1910.95 | 0.0802 times | Mon 03 August 2026 | 1809.15 (-0.36%) | 1810.00 | 1800.00 - 1828.50 | 0.6791 times | Fri 31 July 2026 | 1815.60 (0.41%) | 1801.90 | 1768.00 - 1833.00 | 1.7487 times | Thu 30 July 2026 | 1808.25 (-2.1%) | 1865.50 | 1799.10 - 1865.50 | 0.5668 times | Wed 29 July 2026 | 1847.00 (1.97%) | 1838.80 | 1828.70 - 1855.00 | 0.5882 times | Tue 28 July 2026 | 1811.30 (-3.93%) | 1860.00 | 1809.00 - 1860.00 | 1.3102 times | Mon 27 July 2026 | 1885.35 (1.89%) | 1872.70 | 1872.70 - 1885.35 | 0.9251 times | Fri 24 July 2026 | 1850.40 (0.32%) | 1820.80 | 1819.30 - 1873.00 | 0.9465 times | Thu 23 July 2026 | 1844.50 (-2.06%) | 1890.30 | 1840.00 - 1899.45 | 1.2781 times | Wed 22 July 2026 | 1883.30 (-2.11%) | 1955.40 | 1881.00 - 1955.40 | 1.7326 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1846.93 and 1966.93
| Weekly Target 1 | 1751.28 |
| Weekly Target 2 | 1822.57 |
| Weekly Target 3 | 1871.2833333333 |
| Weekly Target 4 | 1942.57 |
| Weekly Target 5 | 1991.28 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1893.85 (4.31%) | 1810.00 | 1800.00 - 1920.00 | 0.2595 times | Fri 31 July 2026 | 1815.60 (-1.88%) | 1872.70 | 1768.00 - 1885.35 | 0.5059 times | Fri 24 July 2026 | 1850.40 (-7.58%) | 1993.40 | 1819.30 - 1998.85 | 0.6017 times | Fri 17 July 2026 | 2002.10 (-4.48%) | 2095.00 | 1979.00 - 2108.80 | 0.9597 times | Fri 10 July 2026 | 2096.10 (-4.38%) | 2112.20 | 2066.10 - 2186.90 | 0.4349 times | Fri 03 July 2026 | 2192.10 (8.97%) | 2035.00 | 1972.20 - 2197.80 | 1.2445 times | Thu 25 June 2026 | 2011.70 (7.78%) | 1929.80 | 1867.00 - 2071.00 | 2.2185 times | Fri 19 June 2026 | 1866.45 (-0.93%) | 1925.95 | 1821.20 - 1947.25 | 0.667 times | Fri 12 June 2026 | 1884.00 (2.35%) | 1812.00 | 1777.70 - 1884.00 | 1.0787 times | Fri 05 June 2026 | 1840.80 (2.67%) | 1806.10 | 1666.50 - 1905.00 | 2.0295 times | Fri 29 May 2026 | 1793.00 (-1.75%) | 1825.10 | 1790.00 - 2000.00 | 0.8539 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1846.93 and 1966.93
| Monthly Target 1 | 1751.28 |
| Monthly Target 2 | 1822.57 |
| Monthly Target 3 | 1871.2833333333 |
| Monthly Target 4 | 1942.57 |
| Monthly Target 5 | 1991.28 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1893.85 (4.31%) | 1810.00 | 1800.00 - 1920.00 | 0.0553 times | Fri 31 July 2026 | 1815.60 (-10.61%) | 2039.20 | 1768.00 - 2197.80 | 0.7507 times | Tue 30 June 2026 | 2031.10 (13.28%) | 1806.10 | 1666.50 - 2089.90 | 1.326 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.5573 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.4702 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.4674 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.4449 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.8327 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.4294 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.6659 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.5779 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1840.53 |
| 12 day DMA | 1854.04 |
| 20 day DMA | 1921.49 |
| 35 day DMA | 1952.71 |
| 50 day DMA | 1911.47 |
| 100 day DMA | 1818.99 |
| 150 day DMA | 1902.27 |
| 200 day DMA | 2023.76 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.19 | 1841.86 | 1824.9 |
| 12 day EMA | 1873.52 | 1869.83 | 1868.74 |
| 20 day EMA | 1895.82 | 1896.03 | 1898.16 |
| 35 day EMA | 1892.12 | 1892.02 | 1892.97 |
| 50 day EMA | 1890.69 | 1890.56 | 1891.16 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.53 | 1831.16 | 1818.26 |
| 12 day SMA | 1854.04 | 1861.45 | 1871.97 |
| 20 day SMA | 1921.49 | 1930.96 | 1944.4 |
| 35 day SMA | 1952.71 | 1951.88 | 1952.12 |
| 50 day SMA | 1911.47 | 1910.09 | 1907.8 |
| 100 day SMA | 1818.99 | 1818.43 | 1818.65 |
| 150 day SMA | 1902.27 | 1905.46 | 1907.52 |
| 200 day SMA | 2023.76 | 2025.99 | 2027.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.