Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 2216.65 and 2311.55
| Daily Target 1 | 2200.83 |
| Daily Target 2 | 2232.47 |
| Daily Target 3 | 2295.7333333333 |
| Daily Target 4 | 2327.37 |
| Daily Target 5 | 2390.63 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2264.10 (-4.02%) | 2359.00 | 2264.10 - 2359.00 | 0.3704 times | Thu 04 December 2025 | 2359.00 (-0.25%) | 2380.00 | 2359.00 - 2380.00 | 0.1771 times | Tue 02 December 2025 | 2365.00 (2.38%) | 2324.80 | 2311.00 - 2390.00 | 2.2222 times | Mon 01 December 2025 | 2310.00 (-0.94%) | 2265.00 | 2228.00 - 2320.00 | 0.5636 times | Fri 28 November 2025 | 2331.85 (-0.9%) | 2292.00 | 2240.10 - 2331.85 | 2.4477 times | Thu 27 November 2025 | 2352.95 (0.55%) | 2309.90 | 2250.00 - 2352.95 | 1.1916 times | Wed 26 November 2025 | 2340.00 (1.74%) | 2288.50 | 2288.50 - 2369.90 | 0.4348 times | Tue 25 November 2025 | 2300.00 (1.18%) | 2275.00 | 2275.00 - 2300.00 | 0.4348 times | Mon 24 November 2025 | 2273.10 (-4.53%) | 2350.00 | 2273.10 - 2350.00 | 0.2415 times | Fri 21 November 2025 | 2380.90 (-4.73%) | 2382.00 | 2375.05 - 2439.00 | 1.9163 times | Thu 20 November 2025 | 2499.00 (3.9%) | 2544.00 | 2410.00 - 2544.00 | 1.4493 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 2165.05 and 2327.05
| Weekly Target 1 | 2132.03 |
| Weekly Target 2 | 2198.07 |
| Weekly Target 3 | 2294.0333333333 |
| Weekly Target 4 | 2360.07 |
| Weekly Target 5 | 2456.03 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.0955 times | Fri 28 November 2025 | 2331.85 (-2.06%) | 2350.00 | 2240.10 - 2369.90 | 0.1361 times | Fri 21 November 2025 | 2380.90 (-3.59%) | 2485.00 | 2375.05 - 2544.00 | 0.185 times | Fri 14 November 2025 | 2469.50 (-8.85%) | 2680.00 | 2400.00 - 2749.90 | 0.5952 times | Fri 07 November 2025 | 2709.35 (9.99%) | 2489.95 | 2410.00 - 2717.80 | 5.8522 times | Fri 31 October 2025 | 2463.35 (1.78%) | 2449.00 | 2380.05 - 2550.00 | 0.0729 times | Thu 23 October 2025 | 2420.30 (2.01%) | 2375.00 | 2370.55 - 2530.00 | 0.3733 times | Fri 17 October 2025 | 2372.70 (1.54%) | 2320.00 | 2170.50 - 2380.00 | 0.4457 times | Fri 10 October 2025 | 2336.75 (-0.39%) | 2347.00 | 2226.00 - 2428.00 | 1.0552 times | Fri 03 October 2025 | 2345.85 (-2.57%) | 2327.00 | 2275.05 - 2400.00 | 1.189 times | Fri 26 September 2025 | 2407.75 (-5.95%) | 2579.95 | 2362.20 - 2579.95 | 1.1313 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 2165.05 and 2327.05
| Monthly Target 1 | 2132.03 |
| Monthly Target 2 | 2198.07 |
| Monthly Target 3 | 2294.0333333333 |
| Monthly Target 4 | 2360.07 |
| Monthly Target 5 | 2456.03 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.0097 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.69 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.2422 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.2695 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.0941 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.7408 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.3853 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.6758 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.7448 times | Fri 28 March 2025 | 1258.00 (0.49%) | 1478.00 | 1162.80 - 1478.00 | 2.1478 times | Fri 28 February 2025 | 1251.90 (0%) | 1434.95 | 1230.35 - 1434.95 | 0.5591 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2325.99 |
| 12 day DMA | 2348.42 |
| 20 day DMA | 2431.53 |
| 35 day DMA | 2419.64 |
| 50 day DMA | 2408.17 |
| 100 day DMA | 2408.62 |
| 150 day DMA | 2133.48 |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2320.85 | 2349.22 | 2344.33 |
| 12 day EMA | 2356.84 | 2373.69 | 2376.36 |
| 20 day EMA | 2385.98 | 2398.8 | 2402.99 |
| 35 day EMA | 2409.87 | 2418.45 | 2421.95 |
| 50 day EMA | 2422.76 | 2429.23 | 2432.1 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2325.99 | 2343.76 | 2339.96 |
| 12 day SMA | 2348.42 | 2366.36 | 2375.57 |
| 20 day SMA | 2431.53 | 2441.58 | 2447.99 |
| 35 day SMA | 2419.64 | 2421.71 | 2419.18 |
| 50 day SMA | 2408.17 | 2416.07 | 2421.44 |
| 100 day SMA | 2408.62 | 2403.08 | 2396.52 |
| 150 day SMA | 2133.48 | 2127.99 | 2121.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.