Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 2146.95 and 2206.15
| Daily Target 1 | 2136.9 |
| Daily Target 2 | 2157 |
| Daily Target 3 | 2196.1 |
| Daily Target 4 | 2216.2 |
| Daily Target 5 | 2255.3 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2177.10 (-2.02%) | 2210.90 | 2176.00 - 2235.20 | 0.4247 times | Wed 17 December 2025 | 2222.00 (-1.61%) | 2349.95 | 2222.00 - 2349.95 | 0.0479 times | Tue 16 December 2025 | 2258.30 (-1.35%) | 2195.00 | 2195.00 - 2449.95 | 1.2466 times | Mon 15 December 2025 | 2289.15 (-1.48%) | 2323.60 | 2281.00 - 2375.00 | 1.3151 times | Fri 12 December 2025 | 2323.60 (-4.15%) | 2434.90 | 2298.95 - 2523.50 | 0.2842 times | Thu 11 December 2025 | 2424.10 (0.48%) | 2369.80 | 2366.10 - 2450.00 | 0.5582 times | Wed 10 December 2025 | 2412.50 (-0.84%) | 2638.90 | 2362.00 - 2638.90 | 1.9281 times | Tue 09 December 2025 | 2433.00 (9.62%) | 2200.00 | 2125.00 - 2549.95 | 2.4589 times | Mon 08 December 2025 | 2219.40 (-1.97%) | 2264.10 | 2165.10 - 2350.00 | 1.6575 times | Fri 05 December 2025 | 2264.10 (-4.02%) | 2359.00 | 2264.10 - 2359.00 | 0.0788 times | Thu 04 December 2025 | 2359.00 (-0.25%) | 2380.00 | 2359.00 - 2380.00 | 0.0377 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 2039.58 and 2313.53
| Weekly Target 1 | 1993.73 |
| Weekly Target 2 | 2085.42 |
| Weekly Target 3 | 2267.6833333333 |
| Weekly Target 4 | 2359.37 |
| Weekly Target 5 | 2541.63 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2177.10 (-6.3%) | 2323.60 | 2176.00 - 2449.95 | 0.4496 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 1.0204 times | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.105 times | Fri 28 November 2025 | 2331.85 (-2.06%) | 2350.00 | 2240.10 - 2369.90 | 0.1497 times | Fri 21 November 2025 | 2380.90 (-3.59%) | 2485.00 | 2375.05 - 2544.00 | 0.2035 times | Fri 14 November 2025 | 2469.50 (-8.85%) | 2680.00 | 2400.00 - 2749.90 | 0.6546 times | Fri 07 November 2025 | 2709.35 (9.99%) | 2489.95 | 2410.00 - 2717.80 | 6.4363 times | Fri 31 October 2025 | 2463.35 (1.78%) | 2449.00 | 2380.05 - 2550.00 | 0.0802 times | Thu 23 October 2025 | 2420.30 (2.01%) | 2375.00 | 2370.55 - 2530.00 | 0.4105 times | Fri 17 October 2025 | 2372.70 (1.54%) | 2320.00 | 2170.50 - 2380.00 | 0.4902 times | Fri 10 October 2025 | 2336.75 (-0.39%) | 2347.00 | 2226.00 - 2428.00 | 1.1605 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1894.1 and 2408
| Monthly Target 1 | 1799.77 |
| Monthly Target 2 | 1988.43 |
| Monthly Target 3 | 2313.6666666667 |
| Monthly Target 4 | 2502.33 |
| Monthly Target 5 | 2827.57 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2177.10 (-6.64%) | 2265.00 | 2125.00 - 2638.90 | 0.144 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.6807 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.2389 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.2524 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.0525 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.7309 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.3801 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.6667 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.7348 times | Fri 28 March 2025 | 1258.00 (0.49%) | 1478.00 | 1162.80 - 1478.00 | 2.1189 times | Fri 28 February 2025 | 1251.90 (0%) | 1434.95 | 1230.35 - 1434.95 | 0.5516 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2254.03 |
| 12 day DMA | 2312.27 |
| 20 day DMA | 2326.75 |
| 35 day DMA | 2406.76 |
| 50 day DMA | 2387.37 |
| 100 day DMA | 2455.48 |
| 150 day DMA | 2185.6 |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.84 | 2281.7 | 2311.55 |
| 12 day EMA | 2297.57 | 2319.46 | 2337.17 |
| 20 day EMA | 2328.03 | 2343.91 | 2356.74 |
| 35 day EMA | 2348.39 | 2358.47 | 2366.5 |
| 50 day EMA | 2372.7 | 2380.68 | 2387.15 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2254.03 | 2303.43 | 2341.53 |
| 12 day SMA | 2312.27 | 2323.35 | 2332.5 |
| 20 day SMA | 2326.75 | 2338.15 | 2351.02 |
| 35 day SMA | 2406.76 | 2414.96 | 2420.63 |
| 50 day SMA | 2387.37 | 2391.75 | 2395.07 |
| 100 day SMA | 2455.48 | 2453.81 | 2451.19 |
| 150 day SMA | 2185.6 | 2180.51 | 2174.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.