Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 1872.3 and 2003.15
| Daily Target 1 | 1780.97 |
| Daily Target 2 | 1832.78 |
| Daily Target 3 | 1911.8166666667 |
| Daily Target 4 | 1963.63 |
| Daily Target 5 | 2042.67 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1884.60 (0.23%) | 1860.00 | 1860.00 - 1990.85 | 1.1497 times | Thu 12 February 2026 | 1880.25 (-1.87%) | 1899.00 | 1860.00 - 1919.00 | 0.6443 times | Wed 11 February 2026 | 1916.10 (-0.9%) | 1933.50 | 1901.00 - 1933.55 | 0.6949 times | Tue 10 February 2026 | 1933.55 (-8.9%) | 2022.00 | 1910.00 - 2027.00 | 2.6816 times | Mon 09 February 2026 | 2122.45 (3.48%) | 2110.00 | 2001.20 - 2198.00 | 0.9823 times | Fri 06 February 2026 | 2051.00 (1.87%) | 2060.00 | 2051.00 - 2060.00 | 0.0095 times | Thu 05 February 2026 | 2013.30 (-3.67%) | 2090.00 | 2000.00 - 2093.25 | 0.4043 times | Wed 04 February 2026 | 2090.10 (-0.29%) | 2102.40 | 2067.00 - 2113.85 | 0.2179 times | Tue 03 February 2026 | 2096.15 (0.18%) | 2290.00 | 2092.30 - 2290.00 | 1.3108 times | Mon 02 February 2026 | 2092.30 (4.08%) | 2020.00 | 2010.00 - 2142.35 | 1.9046 times | Sun 01 February 2026 | 2010.25 (-5.85%) | 2197.60 | 2000.00 - 2199.15 | 0.2306 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1703.3 and 2041.3
| Weekly Target 1 | 1642.87 |
| Weekly Target 2 | 1763.73 |
| Weekly Target 3 | 1980.8666666667 |
| Weekly Target 4 | 2101.73 |
| Weekly Target 5 | 2318.87 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1884.60 (-8.11%) | 2110.00 | 1860.00 - 2198.00 | 1.3644 times | Fri 06 February 2026 | 2051.00 (-3.94%) | 2197.60 | 2000.00 - 2290.00 | 0.9043 times | Fri 30 January 2026 | 2135.05 (9.38%) | 1854.35 | 1832.40 - 2300.00 | 0.7887 times | Fri 23 January 2026 | 1951.95 (-8.6%) | 2319.95 | 1881.05 - 2319.95 | 1.5087 times | Fri 16 January 2026 | 2135.60 (-9.59%) | 2340.00 | 2121.30 - 2497.95 | 2.0186 times | Fri 09 January 2026 | 2362.10 (2.14%) | 2312.60 | 2286.00 - 2449.40 | 0.753 times | Fri 02 January 2026 | 2312.60 (-3.68%) | 2498.45 | 2230.00 - 2498.45 | 0.2809 times | Fri 26 December 2025 | 2401.00 (9.94%) | 2335.00 | 2225.00 - 2424.60 | 0.2655 times | Fri 19 December 2025 | 2184.00 (-6.01%) | 2323.60 | 2160.10 - 2449.95 | 0.7074 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 1.4086 times | Fri 05 December 2025 | 2264.10 (-2.91%) | 2265.00 | 2228.00 - 2390.00 | 0.145 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1657.3 and 2087.3
| Monthly Target 1 | 1581.53 |
| Monthly Target 2 | 1733.07 |
| Monthly Target 3 | 2011.5333333333 |
| Monthly Target 4 | 2163.07 |
| Monthly Target 5 | 2441.53 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1884.60 (-11.73%) | 2197.60 | 1860.00 - 2290.00 | 0.1956 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4481 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2311 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.8965 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.311 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.6303 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.9734 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.9514 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.4948 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.8678 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.9565 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1947.39 |
| 12 day DMA | 2018.76 |
| 20 day DMA | 2011.07 |
| 35 day DMA | 2134.33 |
| 50 day DMA | 2185.79 |
| 100 day DMA | 2301.66 |
| 150 day DMA | 2331.13 |
| 200 day DMA | 2142.8 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1931.34 | 1954.71 | 1991.93 |
| 12 day EMA | 1990.44 | 2009.68 | 2033.21 |
| 20 day EMA | 2035.1 | 2050.94 | 2068.9 |
| 35 day EMA | 2100.61 | 2113.33 | 2127.05 |
| 50 day EMA | 2173.97 | 2185.78 | 2198.25 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.39 | 1980.67 | 2007.28 |
| 12 day SMA | 2018.76 | 2039.61 | 2056.4 |
| 20 day SMA | 2011.07 | 2023.62 | 2035.78 |
| 35 day SMA | 2134.33 | 2148.7 | 2159.58 |
| 50 day SMA | 2185.79 | 2195.4 | 2203.99 |
| 100 day SMA | 2301.66 | 2309.09 | 2317.33 |
| 150 day SMA | 2331.13 | 2329.92 | 2329 |
| 200 day SMA | 2142.8 | 2140.11 | 2137.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.