Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 196.13 and 201.33
| Daily Target 1 | 191.95 |
| Daily Target 2 | 195.1 |
| Daily Target 3 | 197.15 |
| Daily Target 4 | 200.3 |
| Daily Target 5 | 202.35 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 198.25 (-0.83%) | 194.00 | 194.00 - 199.20 | 0.6738 times | Thu 12 February 2026 | 199.90 (-2.15%) | 205.10 | 197.75 - 205.10 | 2.6241 times | Wed 11 February 2026 | 204.30 (-3.45%) | 216.80 | 202.60 - 216.80 | 1.6135 times | Tue 10 February 2026 | 211.60 (-0.94%) | 224.75 | 210.00 - 226.00 | 0.9397 times | Mon 09 February 2026 | 213.60 (4.02%) | 206.95 | 206.85 - 218.50 | 0.8511 times | Fri 06 February 2026 | 205.35 (0.56%) | 204.20 | 200.00 - 206.40 | 0.5851 times | Thu 05 February 2026 | 204.20 (-1.85%) | 207.20 | 201.25 - 207.95 | 0.4255 times | Wed 04 February 2026 | 208.05 (-1.44%) | 211.10 | 207.35 - 212.00 | 0.3901 times | Tue 03 February 2026 | 211.10 (3%) | 214.00 | 202.35 - 217.05 | 1.4894 times | Mon 02 February 2026 | 204.95 (-0.22%) | 205.40 | 198.00 - 207.90 | 0.4078 times | Sun 01 February 2026 | 205.40 (0.69%) | 210.00 | 205.00 - 217.95 | 0.8333 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 180.13 and 212.13
| Weekly Target 1 | 174.08 |
| Weekly Target 2 | 186.17 |
| Weekly Target 3 | 206.08333333333 |
| Weekly Target 4 | 218.17 |
| Weekly Target 5 | 238.08 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 198.25 (-3.46%) | 206.95 | 194.00 - 226.00 | 0.8337 times | Fri 06 February 2026 | 205.35 (0.66%) | 210.00 | 198.00 - 217.95 | 0.5139 times | Fri 30 January 2026 | 204.00 (-0.05%) | 204.10 | 200.00 - 213.90 | 0.2603 times | Fri 23 January 2026 | 204.10 (-6.25%) | 213.00 | 189.95 - 218.95 | 1.1006 times | Fri 16 January 2026 | 217.70 (-1.56%) | 221.25 | 210.95 - 224.00 | 0.4213 times | Fri 09 January 2026 | 221.15 (-7.51%) | 240.25 | 218.95 - 244.00 | 0.6595 times | Fri 02 January 2026 | 239.10 (-5.23%) | 249.80 | 225.00 - 249.80 | 0.8381 times | Fri 26 December 2025 | 252.30 (18.73%) | 218.00 | 209.00 - 263.00 | 2.4438 times | Fri 19 December 2025 | 212.50 (-11.97%) | 243.80 | 209.25 - 245.00 | 1.8152 times | Fri 12 December 2025 | 241.40 (-15.42%) | 283.00 | 239.50 - 283.00 | 1.1138 times | Fri 05 December 2025 | 285.40 (9.33%) | 270.00 | 270.00 - 311.00 | 0.8403 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 180.13 and 212.13
| Monthly Target 1 | 174.08 |
| Monthly Target 2 | 186.17 |
| Monthly Target 3 | 206.08333333333 |
| Monthly Target 4 | 218.17 |
| Monthly Target 5 | 238.08 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 198.25 (-2.82%) | 210.00 | 194.00 - 226.00 | 0.2615 times | Fri 30 January 2026 | 204.00 (-14.54%) | 238.00 | 189.95 - 244.00 | 0.4917 times | Wed 31 December 2025 | 238.70 (-8.56%) | 270.00 | 209.00 - 311.00 | 1.3501 times | Fri 28 November 2025 | 261.05 (-19.89%) | 329.10 | 252.00 - 329.10 | 1.179 times | Fri 31 October 2025 | 325.85 (-3.14%) | 336.40 | 320.00 - 374.00 | 1.6835 times | Tue 30 September 2025 | 336.40 (-12.51%) | 384.50 | 326.50 - 395.10 | 0.4913 times | Fri 29 August 2025 | 384.50 (2.82%) | 366.95 | 325.70 - 393.90 | 0.6582 times | Thu 31 July 2025 | 373.95 (-17.72%) | 461.90 | 365.00 - 482.00 | 0.5957 times | Mon 30 June 2025 | 454.50 (18.93%) | 380.00 | 363.00 - 484.00 | 1.0125 times | Fri 30 May 2025 | 382.15 (33.5%) | 287.75 | 272.55 - 419.45 | 2.2766 times | Wed 30 April 2025 | 286.25 (20.1%) | 243.00 | 223.60 - 300.00 | 1.1743 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 205.53 |
| 12 day DMA | 205.89 |
| 20 day DMA | 206.1 |
| 35 day DMA | 216.07 |
| 50 day DMA | 224.64 |
| 100 day DMA | 270.46 |
| 150 day DMA | 307.6 |
| 200 day DMA | 322.81 |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.87 | 205.18 | 207.82 |
| 12 day EMA | 205.7 | 207.05 | 208.35 |
| 20 day EMA | 209.05 | 210.19 | 211.27 |
| 35 day EMA | 217.56 | 218.7 | 219.81 |
| 50 day EMA | 227 | 228.17 | 229.32 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.53 | 206.95 | 207.81 |
| 12 day SMA | 205.89 | 206.24 | 206.96 |
| 20 day SMA | 206.1 | 207.07 | 207.86 |
| 35 day SMA | 216.07 | 217.78 | 219.13 |
| 50 day SMA | 224.64 | 226.62 | 228.53 |
| 100 day SMA | 270.46 | 272.06 | 273.64 |
| 150 day SMA | 307.6 | 309.28 | 310.93 |
| 200 day SMA | 322.81 | 323.23 | 323.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.