Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 171.8 and 176.8
| Daily Target 1 | 170.87 |
| Daily Target 2 | 172.73 |
| Daily Target 3 | 175.86666666667 |
| Daily Target 4 | 177.73 |
| Daily Target 5 | 180.87 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 174.60 (-1.47%) | 177.20 | 174.00 - 179.00 | 0.2359 times | Wed 10 June 2026 | 177.20 (2.19%) | 174.25 | 173.00 - 178.00 | 0.3993 times | Tue 09 June 2026 | 173.40 (-0.49%) | 175.70 | 170.50 - 175.75 | 2.2868 times | Mon 08 June 2026 | 174.25 (-4.44%) | 182.35 | 174.00 - 182.35 | 1.1071 times | Fri 05 June 2026 | 182.35 (6.05%) | 176.75 | 175.95 - 182.90 | 1.1615 times | Thu 04 June 2026 | 171.95 (-1.15%) | 171.20 | 170.30 - 174.00 | 0.5808 times | Wed 03 June 2026 | 173.95 (-1.3%) | 184.70 | 172.70 - 184.75 | 0.5808 times | Tue 02 June 2026 | 176.25 (-0.76%) | 177.60 | 170.00 - 177.60 | 1.7604 times | Mon 01 June 2026 | 177.60 (-4.82%) | 189.35 | 174.50 - 190.00 | 1.3067 times | Fri 29 May 2026 | 186.60 (-2.07%) | 191.00 | 186.05 - 193.00 | 0.5808 times | Wed 27 May 2026 | 190.55 (1.79%) | 191.10 | 185.50 - 192.00 | 0.98 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 166.63 and 178.48
| Weekly Target 1 | 163.97 |
| Weekly Target 2 | 169.28 |
| Weekly Target 3 | 175.81666666667 |
| Weekly Target 4 | 181.13 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 174.60 (-4.25%) | 182.35 | 170.50 - 182.35 | 0.4891 times | Fri 05 June 2026 | 182.35 (-2.28%) | 189.35 | 170.00 - 190.00 | 0.6543 times | Fri 29 May 2026 | 186.60 (-6.14%) | 198.95 | 182.00 - 198.95 | 0.6874 times | Fri 22 May 2026 | 198.80 (14.85%) | 171.90 | 163.20 - 205.50 | 0.6918 times | Fri 15 May 2026 | 173.10 (-17.81%) | 212.70 | 170.00 - 212.70 | 1.095 times | Fri 08 May 2026 | 210.60 (-8.71%) | 240.00 | 204.15 - 240.00 | 0.6698 times | Thu 30 April 2026 | 230.70 (-0.02%) | 230.00 | 226.80 - 240.00 | 0.5376 times | Fri 24 April 2026 | 230.75 (10.49%) | 211.50 | 207.25 - 241.05 | 1.5312 times | Fri 17 April 2026 | 208.85 (2.58%) | 198.95 | 190.05 - 213.00 | 0.868 times | Fri 10 April 2026 | 203.60 (27.01%) | 166.00 | 166.00 - 226.95 | 2.7759 times | Thu 02 April 2026 | 160.30 (11.01%) | 145.00 | 136.00 - 172.95 | 1.2183 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 162.3 and 182.3
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 166.4 |
| Monthly Target 3 | 178.2 |
| Monthly Target 4 | 186.4 |
| Monthly Target 5 | 198.2 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 174.60 (-6.43%) | 189.35 | 170.00 - 190.00 | 0.2384 times | Fri 29 May 2026 | 186.60 (-19.12%) | 240.00 | 163.20 - 240.00 | 0.6556 times | Thu 30 April 2026 | 230.70 (68.95%) | 140.30 | 140.30 - 241.05 | 1.3448 times | Mon 30 March 2026 | 136.55 (-12.66%) | 145.00 | 129.15 - 164.70 | 1.183 times | Fri 27 February 2026 | 156.35 (-23.36%) | 210.00 | 138.45 - 226.00 | 1.0002 times | Fri 30 January 2026 | 204.00 (-14.54%) | 238.00 | 189.95 - 244.00 | 0.5279 times | Wed 31 December 2025 | 238.70 (-8.56%) | 270.00 | 209.00 - 311.00 | 1.4495 times | Fri 28 November 2025 | 261.05 (-19.89%) | 329.10 | 252.00 - 329.10 | 1.2657 times | Fri 31 October 2025 | 325.85 (-3.14%) | 336.40 | 320.00 - 374.00 | 1.8074 times | Tue 30 September 2025 | 336.40 (-12.51%) | 384.50 | 326.50 - 395.10 | 0.5274 times | Fri 29 August 2025 | 384.50 (2.82%) | 366.95 | 325.70 - 393.90 | 0.7066 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 176.36 |
| 12 day DMA | 178.83 |
| 20 day DMA | 182.44 |
| 35 day DMA | 198.47 |
| 50 day DMA | 195.6 |
| 100 day DMA | 186.66 |
| 150 day DMA | 212.69 |
| 200 day DMA | 247.94 |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.81 | 176.41 | 176.01 |
| 12 day EMA | 179.38 | 180.25 | 180.8 |
| 20 day EMA | 183.42 | 184.35 | 185.1 |
| 35 day EMA | 185.97 | 186.64 | 187.2 |
| 50 day EMA | 189.96 | 190.59 | 191.14 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.36 | 175.83 | 175.18 |
| 12 day SMA | 178.83 | 180.43 | 182.23 |
| 20 day SMA | 182.44 | 183.39 | 184.06 |
| 35 day SMA | 198.47 | 199.57 | 200.54 |
| 50 day SMA | 195.6 | 195.14 | 194.49 |
| 100 day SMA | 186.66 | 187.08 | 187.52 |
| 150 day SMA | 212.69 | 213.72 | 214.74 |
| 200 day SMA | 247.94 | 248.97 | 249.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.