Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 163.75 and 166.75
| Daily Target 1 | 161.33 |
| Daily Target 2 | 163.17 |
| Daily Target 3 | 164.33333333333 |
| Daily Target 4 | 166.17 |
| Daily Target 5 | 167.33 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 165.00 (1.41%) | 163.00 | 162.50 - 165.50 | 0.4844 times | Wed 12 August 2026 | 162.70 (0%) | 165.00 | 161.05 - 165.00 | 0.6574 times | Tue 11 August 2026 | 162.70 (-2.81%) | 170.00 | 162.50 - 170.00 | 2.0069 times | Mon 10 August 2026 | 167.40 (-0.53%) | 168.20 | 165.10 - 169.95 | 0.9689 times | Fri 07 August 2026 | 168.30 (-1.69%) | 169.10 | 167.25 - 171.50 | 0.9343 times | Thu 06 August 2026 | 171.20 (-0.03%) | 175.40 | 169.00 - 175.40 | 0.8304 times | Wed 05 August 2026 | 171.25 (0.74%) | 169.20 | 168.00 - 172.90 | 0.7266 times | Tue 04 August 2026 | 170.00 (0.18%) | 171.75 | 169.25 - 173.50 | 1.0727 times | Mon 03 August 2026 | 169.70 (-1.39%) | 172.10 | 166.10 - 172.80 | 1.8339 times | Fri 31 July 2026 | 172.10 (-0.41%) | 172.00 | 171.50 - 174.45 | 0.4844 times | Thu 30 July 2026 | 172.80 (-2.76%) | 177.70 | 171.50 - 177.80 | 0.4844 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 158.55 and 167.5
| Weekly Target 1 | 156.4 |
| Weekly Target 2 | 160.7 |
| Weekly Target 3 | 165.35 |
| Weekly Target 4 | 169.65 |
| Weekly Target 5 | 174.3 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 165.00 (-1.96%) | 168.20 | 161.05 - 170.00 | 0.4236 times | Fri 07 August 2026 | 168.30 (-2.21%) | 172.10 | 166.10 - 175.40 | 0.5554 times | Fri 31 July 2026 | 172.10 (-1.12%) | 184.00 | 167.00 - 184.00 | 0.6622 times | Fri 24 July 2026 | 174.05 (-1.05%) | 175.00 | 170.40 - 180.95 | 1.0822 times | Fri 17 July 2026 | 175.90 (-1.84%) | 181.75 | 172.20 - 183.50 | 1.0395 times | Fri 10 July 2026 | 179.20 (-0.99%) | 179.80 | 175.05 - 187.00 | 0.7334 times | Fri 03 July 2026 | 181.00 (-1.76%) | 175.00 | 175.00 - 184.85 | 0.947 times | Thu 25 June 2026 | 184.25 (2.88%) | 179.10 | 177.35 - 198.10 | 2.524 times | Fri 19 June 2026 | 179.10 (0.42%) | 192.95 | 174.00 - 192.95 | 1.1036 times | Fri 12 June 2026 | 178.35 (-2.19%) | 182.35 | 170.50 - 182.35 | 0.9292 times | Fri 05 June 2026 | 182.35 (-2.28%) | 189.35 | 170.00 - 190.00 | 1.0573 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 155.85 and 170.2
| Monthly Target 1 | 152.8 |
| Monthly Target 2 | 158.9 |
| Monthly Target 3 | 167.15 |
| Monthly Target 4 | 173.25 |
| Monthly Target 5 | 181.5 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 165.00 (-4.13%) | 172.10 | 161.05 - 175.40 | 0.1427 times | Fri 31 July 2026 | 172.10 (-3.91%) | 184.00 | 167.00 - 187.00 | 0.5905 times | Tue 30 June 2026 | 179.10 (-4.02%) | 189.35 | 170.00 - 198.10 | 0.8785 times | Fri 29 May 2026 | 186.60 (-19.12%) | 240.00 | 163.20 - 240.00 | 0.7405 times | Thu 30 April 2026 | 230.70 (68.95%) | 140.30 | 140.30 - 241.05 | 1.5189 times | Mon 30 March 2026 | 136.55 (-12.66%) | 145.00 | 129.15 - 164.70 | 1.3362 times | Fri 27 February 2026 | 156.35 (-23.36%) | 210.00 | 138.45 - 226.00 | 1.1297 times | Fri 30 January 2026 | 204.00 (-14.54%) | 238.00 | 189.95 - 244.00 | 0.5962 times | Wed 31 December 2025 | 238.70 (-8.56%) | 270.00 | 209.00 - 311.00 | 1.6372 times | Fri 28 November 2025 | 261.05 (-19.89%) | 329.10 | 252.00 - 329.10 | 1.4296 times | Fri 31 October 2025 | 325.85 (-3.14%) | 336.40 | 320.00 - 374.00 | 2.0414 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 165.22 |
| 12 day DMA | 169.24 |
| 20 day DMA | 171.61 |
| 35 day DMA | 175.22 |
| 50 day DMA | 176.17 |
| 100 day DMA | 183.9 |
| 150 day DMA | 185.6 |
| 200 day DMA | 208.9 |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.44 | 165.66 | 167.14 |
| 12 day EMA | 168.35 | 168.96 | 170.1 |
| 20 day EMA | 170.64 | 171.23 | 172.13 |
| 35 day EMA | 173.32 | 173.81 | 174.46 |
| 50 day EMA | 175.68 | 176.12 | 176.67 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.22 | 166.46 | 168.17 |
| 12 day SMA | 169.24 | 169.7 | 170.72 |
| 20 day SMA | 171.61 | 172.12 | 172.85 |
| 35 day SMA | 175.22 | 175.65 | 176.13 |
| 50 day SMA | 176.17 | 176.4 | 176.7 |
| 100 day SMA | 183.9 | 183.6 | 183.38 |
| 150 day SMA | 185.6 | 186.07 | 186.57 |
| 200 day SMA | 208.9 | 209.71 | 210.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.