Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 119.6 and 124.75
| Daily Target 1 | 118.52 |
| Daily Target 2 | 120.68 |
| Daily Target 3 | 123.66666666667 |
| Daily Target 4 | 125.83 |
| Daily Target 5 | 128.82 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.85 (1.32%) | 123.00 | 121.50 - 126.65 | 0.3846 times | Thu 01 October 2026 | 121.25 (-7.12%) | 127.00 | 115.75 - 127.00 | 1.0723 times | Tue 29 September 2026 | 130.55 (1.36%) | 132.00 | 129.05 - 132.00 | 0.6876 times | Mon 28 September 2026 | 128.80 (-1.45%) | 132.40 | 127.00 - 132.40 | 0.5128 times | Fri 25 September 2026 | 130.70 (2.39%) | 130.00 | 128.50 - 131.50 | 0.9207 times | Thu 24 September 2026 | 127.65 (2.12%) | 126.05 | 126.05 - 130.50 | 0.8159 times | Wed 23 September 2026 | 125.00 (-4.21%) | 132.50 | 122.00 - 135.75 | 2.6457 times | Tue 22 September 2026 | 130.50 (-2.17%) | 137.60 | 128.00 - 137.60 | 1.7483 times | Mon 21 September 2026 | 133.40 (-2.63%) | 138.00 | 132.00 - 139.00 | 0.9441 times | Fri 18 September 2026 | 137.00 (1.07%) | 139.80 | 136.70 - 139.80 | 0.2681 times | Thu 17 September 2026 | 135.55 (-3.63%) | 140.40 | 133.00 - 141.80 | 0.711 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 119.6 and 124.75
| Weekly Target 1 | 118.52 |
| Weekly Target 2 | 120.68 |
| Weekly Target 3 | 123.66666666667 |
| Weekly Target 4 | 125.83 |
| Weekly Target 5 | 128.82 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.85 (1.32%) | 123.00 | 121.50 - 126.65 | 0.1502 times | Thu 01 October 2026 | 121.25 (-7.23%) | 132.40 | 115.75 - 132.40 | 0.8876 times | Fri 25 September 2026 | 130.70 (-4.6%) | 138.00 | 122.00 - 139.00 | 2.7629 times | Fri 18 September 2026 | 137.00 (-6.83%) | 145.60 | 133.00 - 147.30 | 0.7146 times | Fri 11 September 2026 | 147.05 (-2.29%) | 151.00 | 142.00 - 152.00 | 0.9467 times | Fri 04 September 2026 | 150.50 (-1.15%) | 152.50 | 148.85 - 159.90 | 1.1652 times | Fri 28 August 2026 | 152.25 (0.13%) | 159.00 | 145.15 - 164.00 | 1.0378 times | Fri 21 August 2026 | 152.05 (-7.23%) | 162.50 | 150.55 - 162.50 | 0.8876 times | Fri 14 August 2026 | 163.90 (-2.61%) | 168.20 | 161.05 - 170.00 | 0.7374 times | Fri 07 August 2026 | 168.30 (-2.21%) | 172.10 | 166.10 - 175.40 | 0.7101 times | Fri 31 July 2026 | 172.10 (-1.12%) | 184.00 | 167.00 - 184.00 | 0.8466 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 113.68 and 124.93
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 116.73 |
| Monthly Target 3 | 121.86666666667 |
| Monthly Target 4 | 127.98 |
| Monthly Target 5 | 133.12 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.85 (-5.9%) | 127.00 | 115.75 - 127.00 | 0.0818 times | Tue 29 September 2026 | 130.55 (-16.42%) | 153.10 | 122.00 - 157.25 | 0.8251 times | Mon 31 August 2026 | 156.20 (-9.24%) | 172.10 | 145.15 - 175.40 | 0.5307 times | Fri 31 July 2026 | 172.10 (-3.91%) | 184.00 | 167.00 - 187.00 | 0.7446 times | Tue 30 June 2026 | 179.10 (-4.02%) | 189.35 | 170.00 - 198.10 | 1.1078 times | Fri 29 May 2026 | 186.60 (-19.12%) | 240.00 | 163.20 - 240.00 | 0.9337 times | Thu 30 April 2026 | 230.70 (68.95%) | 140.30 | 140.30 - 241.05 | 1.9152 times | Mon 30 March 2026 | 136.55 (-12.66%) | 145.00 | 129.15 - 164.70 | 1.6849 times | Fri 27 February 2026 | 156.35 (-23.36%) | 210.00 | 138.45 - 226.00 | 1.4245 times | Fri 30 January 2026 | 204.00 (-14.54%) | 238.00 | 189.95 - 244.00 | 0.7518 times | Wed 31 December 2025 | 238.70 (-8.56%) | 270.00 | 209.00 - 311.00 | 2.0644 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 126.83 |
| 12 day DMA | 130.33 |
| 20 day DMA | 137.18 |
| 35 day DMA | 144.59 |
| 50 day DMA | 152.42 |
| 100 day DMA | 167.12 |
| 150 day DMA | 171.23 |
| 200 day DMA | 182.52 |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.74 | 127.19 | 130.16 |
| 12 day EMA | 130.63 | 132.04 | 134 |
| 20 day EMA | 135.63 | 136.98 | 138.63 |
| 35 day EMA | 143.87 | 145.11 | 146.52 |
| 50 day EMA | 151.8 | 152.98 | 154.27 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.83 | 127.79 | 128.54 |
| 12 day SMA | 130.33 | 132.03 | 134.18 |
| 20 day SMA | 137.18 | 138.62 | 140.05 |
| 35 day SMA | 144.59 | 145.72 | 146.91 |
| 50 day SMA | 152.42 | 153.52 | 154.63 |
| 100 day SMA | 167.12 | 167.99 | 168.91 |
| 150 day SMA | 171.23 | 171.48 | 171.8 |
| 200 day SMA | 182.52 | 183.17 | 183.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.