Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 40.07 and 42.86
| Daily Target 1 | 39.55 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 42.34 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 45.13 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.61 (-7.51%) | 44.10 | 41.31 - 44.10 | 0.7857 times | Fri 23 October 2026 | 44.99 (2.83%) | 43.70 | 43.50 - 45.50 | 1.2857 times | Thu 22 October 2026 | 43.75 (0%) | 43.75 | 43.75 - 43.75 | 0.0714 times | Wed 21 October 2026 | 43.75 (-1.8%) | 44.60 | 43.75 - 44.60 | 0.3571 times | Mon 19 October 2026 | 44.55 (3.27%) | 44.54 | 43.51 - 44.99 | 0.7143 times | Fri 16 October 2026 | 43.14 (0%) | 43.14 | 43.14 - 43.14 | 0.0714 times | Thu 15 October 2026 | 43.14 (-2.51%) | 44.47 | 43.14 - 44.47 | 0.2857 times | Wed 14 October 2026 | 44.25 (-0.56%) | 44.48 | 42.72 - 44.48 | 0.2857 times | Tue 13 October 2026 | 44.50 (1.14%) | 42.11 | 40.50 - 44.50 | 5.4286 times | Tue 06 October 2026 | 44.00 (0.16%) | 43.75 | 43.00 - 44.42 | 0.7143 times | Mon 05 October 2026 | 43.93 (2.16%) | 43.01 | 42.90 - 43.93 | 0.5714 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 40.07 and 42.86
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.61 (-7.51%) | 44.10 | 41.31 - 44.10 | 0.2989 times | Fri 23 October 2026 | 44.99 (4.29%) | 44.54 | 43.50 - 45.50 | 0.9239 times | Fri 16 October 2026 | 43.14 (-1.95%) | 42.11 | 40.50 - 44.50 | 2.3098 times | Tue 06 October 2026 | 44.00 (2.33%) | 43.01 | 42.90 - 44.42 | 0.4891 times | Thu 01 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 44.00 | 2.5543 times | Fri 25 September 2026 | 43.00 (1.18%) | 42.50 | 42.50 - 46.00 | 0.8696 times | Fri 18 September 2026 | 42.50 (-1.16%) | 44.00 | 42.24 - 44.00 | 0.3804 times | Thu 10 September 2026 | 43.00 (0%) | 41.75 | 41.50 - 44.50 | 0.7065 times | Fri 04 September 2026 | 43.00 (-1.53%) | 43.60 | 41.69 - 44.00 | 0.6793 times | Fri 28 August 2026 | 43.67 (0.39%) | 42.15 | 42.10 - 45.00 | 0.788 times | Fri 21 August 2026 | 43.50 (4.19%) | 41.75 | 41.75 - 44.20 | 3.288 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 38.56 and 43.56
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 42.536666666667 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.61 (-5.43%) | 43.20 | 40.50 - 45.50 | 0.7525 times | Tue 29 September 2026 | 44.00 (0.69%) | 43.70 | 41.50 - 46.00 | 0.8538 times | Mon 31 August 2026 | 43.70 (2.82%) | 41.50 | 39.60 - 45.00 | 1.1047 times | Thu 30 July 2026 | 42.50 (-3.41%) | 43.00 | 38.60 - 45.60 | 0.4534 times | Tue 30 June 2026 | 44.00 (34.56%) | 34.33 | 34.33 - 49.75 | 2.1563 times | Fri 29 May 2026 | 32.70 (-6.28%) | 35.48 | 30.69 - 36.40 | 0.9841 times | Wed 29 April 2026 | 34.89 (20.52%) | 29.50 | 28.91 - 38.50 | 0.6705 times | Mon 30 March 2026 | 28.95 (-16.93%) | 33.15 | 28.95 - 36.98 | 1.095 times | Fri 27 February 2026 | 34.85 (-11.88%) | 38.50 | 34.05 - 38.50 | 1.2928 times | Fri 30 January 2026 | 39.55 (-16.96%) | 48.90 | 36.25 - 50.90 | 0.6368 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 1.2542 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.57 |
| 35 day DMA | 43.47 |
| 50 day DMA | 43.2 |
| 100 day DMA | 41.46 |
| 150 day DMA | 39.1 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 44.2 | 43.81 |
| 12 day EMA | 43.56 | 43.92 | 43.73 |
| 20 day EMA | 43.54 | 43.74 | 43.61 |
| 35 day EMA | 43.32 | 43.42 | 43.33 |
| 50 day EMA | 43.07 | 43.13 | 43.05 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 44.04 | 43.67 |
| 12 day SMA | 43.72 | 43.92 | 43.77 |
| 20 day SMA | 43.57 | 43.61 | 43.56 |
| 35 day SMA | 43.47 | 43.5 | 43.43 |
| 50 day SMA | 43.2 | 43.19 | 43.09 |
| 100 day SMA | 41.46 | 41.4 | 41.3 |
| 150 day SMA | 39.1 | 39.08 | 39.01 |
| 200 day SMA | 39.51 | 39.51 | 39.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.