Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 40.53 and 40.87
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 40.796666666667 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.14 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.75 (1.67%) | 40.99 | 40.65 - 40.99 | 0.4615 times | Thu 04 December 2025 | 40.08 (-4.43%) | 40.55 | 40.00 - 40.55 | 1.2308 times | Wed 03 December 2025 | 41.94 (-0.14%) | 41.66 | 41.66 - 42.00 | 0.3077 times | Tue 02 December 2025 | 42.00 (-2.28%) | 42.50 | 42.00 - 42.50 | 0.2308 times | Mon 01 December 2025 | 42.98 (2.21%) | 42.05 | 42.00 - 42.98 | 0.2308 times | Fri 28 November 2025 | 42.05 (-1.08%) | 42.52 | 42.05 - 42.52 | 0.4615 times | Thu 27 November 2025 | 42.51 (-0.86%) | 40.00 | 40.00 - 42.51 | 0.8462 times | Tue 25 November 2025 | 42.88 (0%) | 42.88 | 42.88 - 42.88 | 0.1538 times | Mon 24 November 2025 | 42.88 (-3.64%) | 45.22 | 40.12 - 45.22 | 1.7692 times | Fri 21 November 2025 | 44.50 (-6.14%) | 47.00 | 43.00 - 47.00 | 4.3077 times | Thu 20 November 2025 | 47.41 (-1.58%) | 47.40 | 47.40 - 47.42 | 0.4615 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 38.89 and 41.87
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.75 (-3.09%) | 42.05 | 40.00 - 42.98 | 0.6504 times | Fri 28 November 2025 | 42.05 (-5.51%) | 45.22 | 40.00 - 45.22 | 0.8537 times | Fri 21 November 2025 | 44.50 (-11.86%) | 50.00 | 43.00 - 51.00 | 1.9919 times | Thu 13 November 2025 | 50.49 (3.87%) | 49.00 | 48.01 - 57.00 | 1.1789 times | Fri 07 November 2025 | 48.61 (-9.98%) | 56.00 | 48.61 - 56.49 | 0.8943 times | Fri 31 October 2025 | 54.00 (6.51%) | 52.40 | 52.00 - 55.40 | 1.2602 times | Thu 23 October 2025 | 50.70 (-1.55%) | 51.50 | 50.21 - 51.98 | 0.2642 times | Fri 17 October 2025 | 51.50 (-5.5%) | 53.41 | 50.00 - 55.96 | 0.8537 times | Fri 10 October 2025 | 54.50 (4.33%) | 51.38 | 51.21 - 54.54 | 0.7927 times | Fri 03 October 2025 | 52.24 (-7.34%) | 57.00 | 50.05 - 57.38 | 1.2602 times | Fri 26 September 2025 | 56.38 (-4.44%) | 59.00 | 55.00 - 59.10 | 0.5894 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 38.89 and 41.87
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.75 (-3.09%) | 42.05 | 40.00 - 42.98 | 0.0348 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 0.2634 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.2046 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.2329 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 0.2677 times | Thu 31 July 2025 | 60.30 (-17.27%) | 73.50 | 58.20 - 74.00 | 1.1504 times | Mon 30 June 2025 | 72.89 (-11.27%) | 80.00 | 64.50 - 83.49 | 2.1778 times | Fri 30 May 2025 | 82.15 (-13.46%) | 94.00 | 73.00 - 94.97 | 1.0612 times | Wed 30 April 2025 | 94.93 (37.38%) | 71.90 | 67.50 - 104.90 | 2.2584 times | Fri 28 March 2025 | 69.10 (-22.71%) | 85.00 | 69.10 - 88.94 | 2.3487 times | Fri 28 February 2025 | 89.40 (0%) | 94.00 | 83.05 - 101.50 | 1.1493 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 43.18 |
| 20 day DMA | 46.26 |
| 35 day DMA | 49.13 |
| 50 day DMA | 51.25 |
| 100 day DMA | 56.61 |
| 150 day DMA | 64.64 |
| 200 day DMA |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.71 | 42.53 |
| 12 day EMA | 43.34 | 43.81 | 44.49 |
| 20 day EMA | 45.35 | 45.83 | 46.44 |
| 35 day EMA | 48.13 | 48.56 | 49.06 |
| 50 day EMA | 50.79 | 51.2 | 51.65 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.81 | 42.3 |
| 12 day SMA | 43.18 | 43.8 | 44.67 |
| 20 day SMA | 46.26 | 46.93 | 47.52 |
| 35 day SMA | 49.13 | 49.49 | 49.82 |
| 50 day SMA | 51.25 | 51.59 | 51.91 |
| 100 day SMA | 56.61 | 56.89 | 57.15 |
| 150 day SMA | 64.64 | 64.92 | 65.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.