Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 40.43 and 41.28
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.566666666667 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.42 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.85 (0%) | 40.05 | 40.00 - 40.85 | 0.8333 times | Fri 10 July 2026 | 40.85 (-4.27%) | 42.70 | 40.50 - 42.70 | 2.1667 times | Thu 09 July 2026 | 42.67 (-1%) | 43.00 | 42.50 - 43.00 | 0.5 times | Wed 08 July 2026 | 43.10 (2.08%) | 43.49 | 43.00 - 43.49 | 1.6667 times | Tue 07 July 2026 | 42.22 (1.49%) | 43.00 | 42.22 - 43.00 | 1 times | Thu 02 July 2026 | 41.60 (-3.26%) | 43.00 | 41.60 - 43.00 | 0.3333 times | Wed 01 July 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.1667 times | Tue 30 June 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 1.5 times | Mon 29 June 2026 | 44.00 (-1.12%) | 44.49 | 44.00 - 44.50 | 1.3333 times | Thu 25 June 2026 | 44.50 (-1.11%) | 45.22 | 44.50 - 45.22 | 0.5 times | Wed 24 June 2026 | 45.00 (1.12%) | 44.50 | 44.10 - 45.49 | 1.6667 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 40.43 and 41.28
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.566666666667 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.85 (0%) | 40.05 | 40.00 - 40.85 | 0.0746 times | Fri 10 July 2026 | 40.85 (-1.8%) | 43.00 | 40.50 - 43.49 | 0.4776 times | Thu 02 July 2026 | 41.60 (-6.52%) | 44.49 | 41.60 - 44.50 | 0.2985 times | Thu 25 June 2026 | 44.50 (0%) | 44.50 | 41.61 - 46.50 | 0.4627 times | Fri 19 June 2026 | 44.50 (6.36%) | 49.75 | 40.50 - 49.75 | 0.8358 times | Fri 12 June 2026 | 41.84 (1.06%) | 40.57 | 37.37 - 45.00 | 2.0299 times | Fri 05 June 2026 | 41.40 (26.61%) | 34.33 | 34.33 - 41.70 | 3.0896 times | Fri 29 May 2026 | 32.70 (6%) | 30.85 | 30.85 - 33.93 | 0.5672 times | Fri 22 May 2026 | 30.85 (-4.49%) | 31.00 | 30.69 - 32.50 | 0.7463 times | Fri 15 May 2026 | 32.30 (-7.45%) | 35.00 | 32.30 - 36.40 | 1.4179 times | Thu 07 May 2026 | 34.90 (0.03%) | 35.48 | 33.70 - 36.00 | 0.3134 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 38.68 and 42.17
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 41.446666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.85 (-7.16%) | 43.00 | 40.00 - 43.49 | 0.186 times | Tue 30 June 2026 | 44.00 (34.56%) | 34.33 | 34.33 - 49.75 | 2.0791 times | Fri 29 May 2026 | 32.70 (-6.28%) | 35.48 | 30.69 - 36.40 | 0.9488 times | Wed 29 April 2026 | 34.89 (20.52%) | 29.50 | 28.91 - 38.50 | 0.6465 times | Mon 30 March 2026 | 28.95 (-16.93%) | 33.15 | 28.95 - 36.98 | 1.0558 times | Fri 27 February 2026 | 34.85 (-11.88%) | 38.50 | 34.05 - 38.50 | 1.2465 times | Fri 30 January 2026 | 39.55 (-16.96%) | 48.90 | 36.25 - 50.90 | 0.614 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 1.2093 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 1.1395 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.8744 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.9953 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 43.02 |
| 20 day DMA | 43.41 |
| 35 day DMA | 39.86 |
| 50 day DMA | 38.51 |
| 100 day DMA | 36.55 |
| 150 day DMA | 38.6 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 42.16 | 42.82 |
| 12 day EMA | 42.36 | 42.64 | 42.96 |
| 20 day EMA | 41.99 | 42.11 | 42.24 |
| 35 day EMA | 40.61 | 40.6 | 40.58 |
| 50 day EMA | 38.56 | 38.47 | 38.37 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.09 | 42.52 |
| 12 day SMA | 43.02 | 43.34 | 43.64 |
| 20 day SMA | 43.41 | 43.42 | 43.34 |
| 35 day SMA | 39.86 | 39.67 | 39.52 |
| 50 day SMA | 38.51 | 38.44 | 38.35 |
| 100 day SMA | 36.55 | 36.54 | 36.54 |
| 150 day SMA | 38.6 | 38.66 | 38.73 |
| 200 day SMA | 42.7 | 42.8 | 42.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.