Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 29.69 and 31.69
| Daily Target 1 | 29.13 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 31.126666666667 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 33.13 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.38 (-0.1%) | 32.00 | 30.00 - 32.00 | 2.1138 times | Mon 23 March 2026 | 31.41 (-4.79%) | 31.65 | 31.35 - 31.75 | 0.8943 times | Fri 20 March 2026 | 32.99 (-0.15%) | 32.99 | 32.99 - 33.00 | 0.9756 times | Thu 19 March 2026 | 33.04 (0%) | 33.79 | 32.50 - 33.79 | 0.4878 times | Wed 18 March 2026 | 33.04 (-1.67%) | 34.50 | 31.92 - 34.50 | 2.1951 times | Tue 17 March 2026 | 33.60 (0.3%) | 32.15 | 32.00 - 33.60 | 0.5691 times | Mon 16 March 2026 | 33.50 (-0.59%) | 33.70 | 33.50 - 34.43 | 0.3252 times | Fri 13 March 2026 | 33.70 (-2.6%) | 33.50 | 33.20 - 34.60 | 1.1382 times | Thu 12 March 2026 | 34.60 (-1.14%) | 34.65 | 34.00 - 35.34 | 0.6504 times | Wed 11 March 2026 | 35.00 (-0.03%) | 35.00 | 34.85 - 35.12 | 0.6504 times | Tue 10 March 2026 | 35.01 (0.03%) | 36.00 | 35.01 - 36.05 | 0.6504 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 29.69 and 31.69
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.38 (-4.88%) | 31.65 | 30.00 - 32.00 | 0.7445 times | Fri 20 March 2026 | 32.99 (-2.11%) | 33.70 | 31.92 - 34.50 | 1.1268 times | Fri 13 March 2026 | 33.70 (-6%) | 34.41 | 33.20 - 36.05 | 0.9054 times | Fri 06 March 2026 | 35.85 (2.87%) | 33.15 | 32.00 - 36.98 | 0.6036 times | Fri 27 February 2026 | 34.85 (-0.99%) | 35.00 | 34.55 - 36.00 | 0.4427 times | Fri 20 February 2026 | 35.20 (-3.83%) | 36.60 | 35.00 - 37.79 | 0.5231 times | Fri 13 February 2026 | 36.60 (5.63%) | 34.66 | 34.66 - 37.75 | 0.9054 times | Fri 06 February 2026 | 34.65 (-12.39%) | 38.50 | 34.05 - 38.50 | 3.5211 times | Fri 30 January 2026 | 39.55 (0.1%) | 40.90 | 36.25 - 41.89 | 0.7042 times | Fri 23 January 2026 | 39.51 (-5.46%) | 41.79 | 39.10 - 42.58 | 0.5231 times | Fri 16 January 2026 | 41.79 (2.2%) | 42.44 | 40.50 - 43.99 | 0.4427 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 27.2 and 34.18
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.38 (-9.96%) | 33.15 | 30.00 - 36.98 | 0.3515 times | Fri 27 February 2026 | 34.85 (-11.88%) | 38.50 | 34.05 - 38.50 | 0.5608 times | Fri 30 January 2026 | 39.55 (-16.96%) | 48.90 | 36.25 - 50.90 | 0.2762 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 0.544 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 0.5127 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.3934 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.4478 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 0.5148 times | Thu 31 July 2025 | 60.30 (-17.27%) | 73.50 | 58.20 - 74.00 | 2.2118 times | Mon 30 June 2025 | 72.89 (-11.27%) | 80.00 | 64.50 - 83.49 | 4.1871 times | Fri 30 May 2025 | 82.15 (-13.46%) | 94.00 | 73.00 - 94.97 | 2.0402 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.94 |
| 35 day DMA | 34.79 |
| 50 day DMA | 36.51 |
| 100 day DMA | 40.8 |
| 150 day DMA | 46.19 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.67 | 33.3 |
| 12 day EMA | 33.17 | 33.49 | 33.87 |
| 20 day EMA | 33.94 | 34.21 | 34.5 |
| 35 day EMA | 35.51 | 35.75 | 36.01 |
| 50 day EMA | 36.97 | 37.2 | 37.44 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.82 | 33.23 |
| 12 day SMA | 33.52 | 33.9 | 34.17 |
| 20 day SMA | 33.94 | 34.17 | 34.36 |
| 35 day SMA | 34.79 | 34.9 | 34.99 |
| 50 day SMA | 36.51 | 36.73 | 37.06 |
| 100 day SMA | 40.8 | 40.99 | 41.2 |
| 150 day SMA | 46.19 | 46.4 | 46.61 |
| 200 day SMA | 52.14 | 52.4 | 52.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.