Login or Join
HomepageDspMutual 544352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544352 are 39.7 and 39.96
| Daily Target 1 | 39.49 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 39.753333333333 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.01 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.80 (0.51%) | 39.60 | 39.60 - 39.86 | 0.3725 times | Thu 11 December 2025 | 39.60 (-1.88%) | 39.50 | 39.50 - 39.64 | 0.6938 times | Fri 28 November 2025 | 40.36 (-0.39%) | 40.27 | 40.27 - 40.47 | 0.0636 times | Thu 27 November 2025 | 40.52 (1.27%) | 40.52 | 40.52 - 40.52 | 0.0011 times | Fri 21 November 2025 | 40.01 (-0.52%) | 40.42 | 40.01 - 40.42 | 7.6084 times | Fri 14 November 2025 | 40.22 (-0.57%) | 40.45 | 40.22 - 40.45 | 0.2566 times | Thu 13 November 2025 | 40.45 (1.07%) | 40.45 | 40.45 - 40.45 | 0.0068 times | Mon 10 November 2025 | 40.02 (0.5%) | 40.01 | 40.01 - 40.14 | 0.2067 times | Fri 07 November 2025 | 39.82 (-0.1%) | 39.68 | 39.68 - 40.01 | 0.2532 times | Thu 06 November 2025 | 39.86 (-1.14%) | 39.85 | 39.85 - 39.92 | 0.5371 times | Tue 04 November 2025 | 40.32 (-0.71%) | 40.50 | 40.32 - 40.53 | 0.3645 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544352 are 39.65 and 40.01
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 39.72 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.80 (-1.39%) | 39.50 | 39.50 - 39.86 | 0.3154 times | Fri 28 November 2025 | 40.36 (0.87%) | 40.52 | 40.27 - 40.52 | 0.0191 times | Fri 21 November 2025 | 40.01 (-0.52%) | 40.42 | 40.01 - 40.42 | 2.2508 times | Fri 14 November 2025 | 40.22 (1%) | 40.01 | 40.01 - 40.45 | 0.1391 times | Fri 07 November 2025 | 39.82 (-1.95%) | 40.50 | 39.68 - 40.53 | 0.3417 times | Fri 31 October 2025 | 40.61 (1.2%) | 40.42 | 40.26 - 40.95 | 3.649 times | Thu 23 October 2025 | 40.13 (0.15%) | 40.38 | 40.13 - 40.63 | 1.5033 times | Fri 17 October 2025 | 40.07 (1.37%) | 39.48 | 39.47 - 40.19 | 0.2378 times | Fri 10 October 2025 | 39.53 (1.59%) | 38.91 | 38.59 - 39.53 | 0.0393 times | Thu 25 September 2025 | 38.91 (-1.99%) | 39.71 | 38.90 - 39.71 | 1.5044 times | Thu 18 September 2025 | 39.70 (0.74%) | 39.41 | 39.27 - 39.77 | 3.1723 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544352 are 39.65 and 40.01
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.80 (-1.39%) | 39.50 | 39.50 - 39.86 | 0.0683 times | Fri 28 November 2025 | 40.36 (-0.62%) | 40.50 | 39.68 - 40.53 | 0.5958 times | Fri 31 October 2025 | 40.61 (4.69%) | 38.91 | 38.91 - 40.95 | 1.1743 times | Tue 30 September 2025 | 38.79 (2.05%) | 39.32 | 38.59 - 39.77 | 1.7067 times | Fri 29 August 2025 | 38.01 (-1.25%) | 38.19 | 37.75 - 39.10 | 1.3633 times | Thu 31 July 2025 | 38.49 (-0.52%) | 39.32 | 38.17 - 39.68 | 0.8818 times | Thu 26 June 2025 | 38.69 (3.26%) | 37.47 | 37.26 - 39.22 | 0.6857 times | Fri 30 May 2025 | 37.47 (2.1%) | 36.70 | 35.25 - 38.45 | 1.0958 times | Mon 28 April 2025 | 36.70 (1.94%) | 35.38 | 35.25 - 37.48 | 0.5112 times | Wed 26 March 2025 | 36.00 (10.6%) | 33.30 | 32.40 - 36.27 | 1.9169 times | Fri 28 February 2025 | 32.55 (0%) | 35.68 | 32.36 - 36.42 | 2.8734 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544352
DMA (daily moving average) of Dsp Mutual 544352
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.21 |
| 35 day DMA | 39.82 |
| 50 day DMA | 39.45 |
| 100 day DMA | 38.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsp Mutual 544352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.07 | 40.3 |
| 12 day EMA | 40.07 | 40.12 | 40.22 |
| 20 day EMA | 40.01 | 40.03 | 40.07 |
| 35 day EMA | 39.77 | 39.77 | 39.78 |
| 50 day EMA | 39.43 | 39.42 | 39.41 |
SMA (simple moving average) of Dsp Mutual 544352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.14 | 40.31 |
| 12 day SMA | 40.13 | 40.21 | 40.31 |
| 20 day SMA | 40.21 | 40.19 | 40.19 |
| 35 day SMA | 39.82 | 39.81 | 39.8 |
| 50 day SMA | 39.45 | 39.42 | 39.4 |
| 100 day SMA | 38.79 | 38.76 | 38.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.