Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 414.9 and 432.25
| Daily Target 1 | 411.13 |
| Daily Target 2 | 418.67 |
| Daily Target 3 | 428.48333333333 |
| Daily Target 4 | 436.02 |
| Daily Target 5 | 445.83 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.20 (-2.23%) | 432.80 | 420.95 - 438.30 | 1.5681 times | Thu 12 March 2026 | 435.90 (-1.84%) | 440.00 | 434.05 - 440.00 | 0.7152 times | Wed 11 March 2026 | 444.05 (-0.37%) | 451.95 | 442.90 - 451.95 | 0.2663 times | Tue 10 March 2026 | 445.70 (-0.7%) | 445.10 | 440.10 - 452.90 | 1.9053 times | Mon 09 March 2026 | 448.85 (1.62%) | 434.40 | 433.20 - 451.20 | 0.6347 times | Fri 06 March 2026 | 441.70 (-1.52%) | 446.00 | 436.00 - 454.85 | 1.2042 times | Thu 05 March 2026 | 448.50 (3.34%) | 433.95 | 430.05 - 450.50 | 0.6495 times | Wed 04 March 2026 | 434.00 (-2.77%) | 432.60 | 432.25 - 444.00 | 0.6849 times | Mon 02 March 2026 | 446.35 (-1.13%) | 436.70 | 433.00 - 452.00 | 1.3482 times | Fri 27 February 2026 | 451.45 (0.8%) | 444.05 | 443.30 - 454.15 | 1.0236 times | Thu 26 February 2026 | 447.85 (-0.68%) | 444.55 | 444.55 - 450.55 | 0.7231 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 407.6 and 439.55
| Weekly Target 1 | 401.4 |
| Weekly Target 2 | 413.8 |
| Weekly Target 3 | 433.35 |
| Weekly Target 4 | 445.75 |
| Weekly Target 5 | 465.3 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.20 (-3.51%) | 434.40 | 420.95 - 452.90 | 0.2619 times | Fri 06 March 2026 | 441.70 (-2.16%) | 436.70 | 430.05 - 454.85 | 0.2 times | Fri 27 February 2026 | 451.45 (1.11%) | 446.35 | 435.90 - 466.70 | 0.3066 times | Fri 20 February 2026 | 446.50 (-1.79%) | 446.30 | 442.05 - 458.85 | 0.1144 times | Fri 13 February 2026 | 454.65 (0.97%) | 450.00 | 440.10 - 462.70 | 0.2807 times | Fri 06 February 2026 | 450.30 (3.42%) | 430.50 | 428.95 - 463.35 | 0.5353 times | Fri 30 January 2026 | 435.40 (-4.84%) | 477.60 | 410.35 - 477.60 | 7.2006 times | Fri 23 January 2026 | 457.55 (-5.42%) | 481.20 | 444.55 - 493.10 | 0.4213 times | Fri 16 January 2026 | 483.75 (-4.28%) | 496.00 | 473.25 - 529.95 | 0.2068 times | Fri 09 January 2026 | 505.40 (0.71%) | 491.05 | 491.05 - 527.15 | 0.4723 times | Fri 02 January 2026 | 501.85 (-0.55%) | 501.70 | 496.65 - 510.50 | 0.2542 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 406.63 and 440.53
| Monthly Target 1 | 400.1 |
| Monthly Target 2 | 413.15 |
| Monthly Target 3 | 434 |
| Monthly Target 4 | 447.05 |
| Monthly Target 5 | 467.9 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.20 (-5.59%) | 436.70 | 420.95 - 454.85 | 0.069 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.1848 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.2613 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.2733 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5041 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.3683 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.2896 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4727 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7439 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.833 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.8938 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 440.14 |
| 12 day DMA | 443.45 |
| 20 day DMA | 446.61 |
| 35 day DMA | 447.13 |
| 50 day DMA | 461.18 |
| 100 day DMA | 485.73 |
| 150 day DMA | 478.09 |
| 200 day DMA | 460.11 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.79 | 442.09 | 445.18 |
| 12 day EMA | 442.08 | 444.97 | 446.62 |
| 20 day EMA | 445.86 | 447.93 | 449.2 |
| 35 day EMA | 454.7 | 456.38 | 457.59 |
| 50 day EMA | 462.64 | 464.13 | 465.28 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.14 | 443.24 | 445.76 |
| 12 day SMA | 443.45 | 445.99 | 446.51 |
| 20 day SMA | 446.61 | 448.22 | 449.32 |
| 35 day SMA | 447.13 | 448.51 | 449.53 |
| 50 day SMA | 461.18 | 462.83 | 464.19 |
| 100 day SMA | 485.73 | 486.9 | 487.75 |
| 150 day SMA | 478.09 | 478.31 | 478.41 |
| 200 day SMA | 460.11 | 459.92 | 459.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.