Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 472.25 and 486.6
| Daily Target 1 | 468.38 |
| Daily Target 2 | 476.12 |
| Daily Target 3 | 482.73333333333 |
| Daily Target 4 | 490.47 |
| Daily Target 5 | 497.08 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 483.85 (-0.69%) | 489.35 | 475.00 - 489.35 | 0.6638 times | Thu 01 October 2026 | 487.20 (-1.55%) | 475.00 | 471.05 - 491.20 | 1.1066 times | Tue 29 September 2026 | 494.85 (-1.91%) | 501.25 | 488.65 - 501.35 | 0.7512 times | Mon 28 September 2026 | 504.50 (0.94%) | 500.30 | 488.85 - 506.65 | 0.483 times | Fri 25 September 2026 | 499.80 (-0.4%) | 503.00 | 492.35 - 504.00 | 0.1894 times | Thu 24 September 2026 | 501.80 (1.24%) | 493.00 | 491.10 - 506.00 | 4.6022 times | Wed 23 September 2026 | 495.65 (0.46%) | 494.05 | 484.85 - 499.00 | 0.9678 times | Tue 22 September 2026 | 493.40 (0.73%) | 493.40 | 487.35 - 496.80 | 0.5734 times | Mon 21 September 2026 | 489.80 (-2%) | 502.60 | 488.75 - 504.55 | 0.5545 times | Fri 18 September 2026 | 499.80 (-0.01%) | 500.50 | 495.75 - 502.40 | 0.1081 times | Thu 17 September 2026 | 499.85 (-1%) | 500.75 | 494.00 - 504.00 | 0.3175 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 472.25 and 486.6
| Weekly Target 1 | 468.38 |
| Weekly Target 2 | 476.12 |
| Weekly Target 3 | 482.73333333333 |
| Weekly Target 4 | 490.47 |
| Weekly Target 5 | 497.08 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 483.85 (-0.69%) | 489.35 | 475.00 - 489.35 | 0.0555 times | Thu 01 October 2026 | 487.20 (-2.52%) | 500.30 | 471.05 - 506.65 | 0.1958 times | Fri 25 September 2026 | 499.80 (0%) | 502.60 | 484.85 - 506.00 | 0.576 times | Fri 18 September 2026 | 499.80 (-1.42%) | 510.00 | 484.55 - 511.15 | 0.1456 times | Fri 11 September 2026 | 507.00 (-1.39%) | 513.05 | 494.00 - 528.75 | 0.3695 times | Fri 04 September 2026 | 514.15 (1.27%) | 511.90 | 502.60 - 524.70 | 0.5209 times | Fri 28 August 2026 | 507.70 (1.59%) | 500.00 | 492.40 - 512.00 | 0.3395 times | Fri 21 August 2026 | 499.75 (-1.25%) | 509.05 | 492.45 - 509.05 | 2.0692 times | Fri 14 August 2026 | 506.10 (-7.38%) | 544.60 | 493.20 - 567.30 | 5.2936 times | Fri 07 August 2026 | 546.40 (14.05%) | 476.85 | 476.85 - 551.55 | 0.4344 times | Fri 31 July 2026 | 479.10 (0.11%) | 488.05 | 471.95 - 501.50 | 0.0658 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 477.45 and 497.6
| Monthly Target 1 | 461.88 |
| Monthly Target 2 | 472.87 |
| Monthly Target 3 | 482.03333333333 |
| Monthly Target 4 | 493.02 |
| Monthly Target 5 | 502.18 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 483.85 (-2.22%) | 475.00 | 471.05 - 491.20 | 0.082 times | Tue 29 September 2026 | 494.85 (-3.43%) | 512.80 | 484.55 - 528.75 | 0.8994 times | Mon 31 August 2026 | 512.40 (6.95%) | 476.85 | 476.85 - 567.30 | 4.5581 times | Fri 31 July 2026 | 479.10 (-0.01%) | 479.15 | 450.80 - 507.25 | 0.2615 times | Tue 30 June 2026 | 479.15 (-0.96%) | 487.05 | 436.65 - 491.10 | 0.2648 times | Fri 29 May 2026 | 483.80 (8.88%) | 444.00 | 437.40 - 496.30 | 0.3795 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.8613 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.4112 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.2917 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.9906 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.4313 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 494.04 |
| 12 day DMA | 496.28 |
| 20 day DMA | 502.42 |
| 35 day DMA | 502.96 |
| 50 day DMA | 503.43 |
| 100 day DMA | 486.15 |
| 150 day DMA | 470.41 |
| 200 day DMA | 472.33 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.21 | 494.89 | 498.73 |
| 12 day EMA | 496.16 | 498.4 | 500.43 |
| 20 day EMA | 498.79 | 500.36 | 501.74 |
| 35 day EMA | 500.33 | 501.3 | 502.13 |
| 50 day EMA | 501 | 501.7 | 502.29 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.04 | 497.63 | 499.32 |
| 12 day SMA | 496.28 | 497.85 | 499.5 |
| 20 day SMA | 502.42 | 503.9 | 504.97 |
| 35 day SMA | 502.96 | 503.73 | 505.32 |
| 50 day SMA | 503.43 | 503.34 | 503.33 |
| 100 day SMA | 486.15 | 485.86 | 485.5 |
| 150 day SMA | 470.41 | 470.21 | 469.97 |
| 200 day SMA | 472.33 | 472.34 | 472.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.