Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 500.75 and 518.4
| Daily Target 1 | 486.47 |
| Daily Target 2 | 497.38 |
| Daily Target 3 | 504.11666666667 |
| Daily Target 4 | 515.03 |
| Daily Target 5 | 521.77 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 508.30 (-0.55%) | 505.20 | 493.20 - 510.85 | 0.3193 times | Wed 12 August 2026 | 511.10 (-5.83%) | 513.00 | 503.00 - 515.20 | 8.5442 times | Tue 11 August 2026 | 542.75 (-3.43%) | 563.50 | 535.05 - 567.30 | 0.1833 times | Mon 10 August 2026 | 562.05 (2.86%) | 544.60 | 543.85 - 563.95 | 0.1785 times | Fri 07 August 2026 | 546.40 (2.76%) | 527.00 | 526.95 - 549.10 | 0.0712 times | Thu 06 August 2026 | 531.75 (1.69%) | 516.90 | 516.90 - 549.50 | 0.2289 times | Wed 05 August 2026 | 522.90 (6.12%) | 501.80 | 491.00 - 551.55 | 0.284 times | Tue 04 August 2026 | 492.75 (1.86%) | 482.25 | 482.25 - 503.55 | 0.1391 times | Mon 03 August 2026 | 483.75 (0.97%) | 476.85 | 476.85 - 494.90 | 0.0393 times | Fri 31 July 2026 | 479.10 (-0.5%) | 479.25 | 473.80 - 487.10 | 0.0122 times | Thu 30 July 2026 | 481.50 (-1.64%) | 495.15 | 480.95 - 497.05 | 0.0323 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 463.7 and 537.8
| Weekly Target 1 | 448.83 |
| Weekly Target 2 | 478.57 |
| Weekly Target 3 | 522.93333333333 |
| Weekly Target 4 | 552.67 |
| Weekly Target 5 | 597.03 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 508.30 (-6.97%) | 544.60 | 493.20 - 567.30 | 8.0787 times | Fri 07 August 2026 | 546.40 (14.05%) | 476.85 | 476.85 - 551.55 | 0.6677 times | Fri 31 July 2026 | 479.10 (0.11%) | 488.05 | 471.95 - 501.50 | 0.1011 times | Fri 24 July 2026 | 478.55 (-2.08%) | 487.30 | 470.35 - 490.40 | 0.0865 times | Fri 17 July 2026 | 488.70 (1.1%) | 470.45 | 470.45 - 507.25 | 0.2581 times | Fri 10 July 2026 | 483.40 (0.78%) | 484.45 | 462.45 - 493.00 | 0.1947 times | Fri 03 July 2026 | 479.65 (-1.28%) | 479.70 | 450.80 - 484.85 | 0.144 times | Thu 25 June 2026 | 485.85 (3.87%) | 467.40 | 463.00 - 490.85 | 0.1436 times | Fri 19 June 2026 | 467.75 (6.28%) | 443.05 | 436.65 - 474.75 | 0.2377 times | Fri 12 June 2026 | 440.10 (-4.19%) | 452.75 | 439.00 - 456.55 | 0.0879 times | Fri 05 June 2026 | 459.35 (-5.05%) | 487.05 | 455.15 - 491.10 | 0.2067 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 492.58 and 583.03
| Monthly Target 1 | 427.03 |
| Monthly Target 2 | 467.67 |
| Monthly Target 3 | 517.48333333333 |
| Monthly Target 4 | 558.12 |
| Monthly Target 5 | 607.93 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 508.30 (6.09%) | 476.85 | 476.85 - 567.30 | 3.5658 times | Fri 31 July 2026 | 479.10 (-0.01%) | 479.15 | 450.80 - 507.25 | 0.2959 times | Tue 30 June 2026 | 479.15 (-0.96%) | 487.05 | 436.65 - 491.10 | 0.2995 times | Fri 29 May 2026 | 483.80 (8.88%) | 444.00 | 437.40 - 496.30 | 0.4293 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.9744 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.4651 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.33 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 2.2519 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.488 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.9 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 6.0139 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 534.12 |
| 12 day DMA | 512.66 |
| 20 day DMA | 500.75 |
| 35 day DMA | 493.06 |
| 50 day DMA | 481.12 |
| 100 day DMA | 463.78 |
| 150 day DMA | 462.39 |
| 200 day DMA | 474.13 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.01 | 528.86 | 537.74 |
| 12 day EMA | 515.5 | 516.81 | 517.85 |
| 20 day EMA | 506.97 | 506.83 | 506.38 |
| 35 day EMA | 495.14 | 494.36 | 493.37 |
| 50 day EMA | 486.13 | 485.23 | 484.17 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.12 | 538.81 | 541.17 |
| 12 day SMA | 512.66 | 511.31 | 508.35 |
| 20 day SMA | 500.75 | 499.88 | 499 |
| 35 day SMA | 493.06 | 492.12 | 490.98 |
| 50 day SMA | 481.12 | 480.51 | 479.9 |
| 100 day SMA | 463.78 | 462.92 | 462.07 |
| 150 day SMA | 462.39 | 462.34 | 462.32 |
| 200 day SMA | 474.13 | 474.33 | 474.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.