Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 500.98 and 518.08
| Daily Target 1 | 487.47 |
| Daily Target 2 | 497.38 |
| Daily Target 3 | 504.56666666667 |
| Daily Target 4 | 514.48 |
| Daily Target 5 | 521.67 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 507.30 (0.8%) | 495.25 | 494.65 - 511.75 | 0.1741 times | Thu 04 December 2025 | 503.25 (-1.01%) | 503.80 | 498.00 - 510.00 | 0.9154 times | Wed 03 December 2025 | 508.40 (-2.06%) | 518.45 | 505.00 - 518.50 | 0.2476 times | Tue 02 December 2025 | 519.10 (-2.66%) | 530.65 | 506.80 - 530.65 | 0.7543 times | Mon 01 December 2025 | 533.30 (-0.2%) | 527.70 | 527.70 - 541.30 | 0.9919 times | Fri 28 November 2025 | 534.35 (1.72%) | 516.95 | 513.85 - 537.05 | 0.9793 times | Thu 27 November 2025 | 525.30 (3.08%) | 522.05 | 516.40 - 555.00 | 5.2867 times | Wed 26 November 2025 | 509.60 (0.77%) | 508.15 | 502.35 - 512.15 | 0.1852 times | Tue 25 November 2025 | 505.70 (0.17%) | 505.60 | 493.70 - 511.40 | 0.2363 times | Mon 24 November 2025 | 504.85 (2.36%) | 490.40 | 487.00 - 516.45 | 0.2293 times | Fri 21 November 2025 | 493.20 (-0.21%) | 492.85 | 489.50 - 501.70 | 0.1584 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 477.65 and 524.3
| Weekly Target 1 | 467.77 |
| Weekly Target 2 | 487.53 |
| Weekly Target 3 | 514.41666666667 |
| Weekly Target 4 | 534.18 |
| Weekly Target 5 | 561.07 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 507.30 (-5.06%) | 527.70 | 494.65 - 541.30 | 0.1897 times | Fri 28 November 2025 | 534.35 (8.34%) | 490.40 | 487.00 - 555.00 | 0.4255 times | Fri 21 November 2025 | 493.20 (-5.8%) | 522.75 | 489.50 - 525.85 | 0.0545 times | Fri 14 November 2025 | 523.55 (3.63%) | 504.60 | 496.10 - 529.00 | 0.1735 times | Fri 07 November 2025 | 505.20 (-0.84%) | 509.55 | 495.25 - 529.90 | 0.1883 times | Fri 31 October 2025 | 509.50 (-6.01%) | 516.70 | 486.50 - 534.00 | 0.2465 times | Thu 23 October 2025 | 542.10 (-0.91%) | 544.90 | 533.70 - 556.00 | 0.1055 times | Fri 17 October 2025 | 547.10 (2.2%) | 526.85 | 512.00 - 567.80 | 0.3108 times | Fri 10 October 2025 | 535.30 (7.18%) | 498.90 | 482.70 - 542.00 | 2.712 times | Fri 03 October 2025 | 499.45 (2.3%) | 491.00 | 476.40 - 515.00 | 5.5936 times | Fri 26 September 2025 | 488.20 (7.04%) | 440.05 | 440.05 - 499.10 | 0.3577 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 477.65 and 524.3
| Monthly Target 1 | 467.77 |
| Monthly Target 2 | 487.53 |
| Monthly Target 3 | 514.41666666667 |
| Monthly Target 4 | 534.18 |
| Monthly Target 5 | 561.07 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 507.30 (-5.06%) | 527.70 | 494.65 - 541.30 | 0.1057 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.4692 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.224 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.1915 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4524 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.712 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.7973 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.8555 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.39 times | Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.8023 times | Fri 28 February 2025 | 402.15 (0%) | 389.05 | 371.90 - 463.85 | 3.6642 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 514.27 |
| 12 day DMA | 511.55 |
| 20 day DMA | 511.48 |
| 35 day DMA | 517.12 |
| 50 day DMA | 510.21 |
| 100 day DMA | 476.52 |
| 150 day DMA | 444.74 |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.07 | 512.96 | 517.81 |
| 12 day EMA | 512.98 | 514.01 | 515.97 |
| 20 day EMA | 512.55 | 513.1 | 514.14 |
| 35 day EMA | 508.41 | 508.48 | 508.79 |
| 50 day EMA | 505.21 | 505.12 | 505.2 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.27 | 519.68 | 524.09 |
| 12 day SMA | 511.55 | 511.49 | 512.63 |
| 20 day SMA | 511.48 | 511.34 | 511.92 |
| 35 day SMA | 517.12 | 517.45 | 518.37 |
| 50 day SMA | 510.21 | 509.19 | 508 |
| 100 day SMA | 476.52 | 475.77 | 475.06 |
| 150 day SMA | 444.74 | 443.88 | 443.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.