Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 465.2 and 483.1
| Daily Target 1 | 461.82 |
| Daily Target 2 | 468.58 |
| Daily Target 3 | 479.71666666667 |
| Daily Target 4 | 486.48 |
| Daily Target 5 | 497.62 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 475.35 (0.84%) | 485.70 | 472.95 - 490.85 | 1.6254 times | Mon 22 June 2026 | 471.40 (0.78%) | 467.40 | 463.00 - 473.00 | 0.9438 times | Fri 19 June 2026 | 467.75 (5.21%) | 447.35 | 445.35 - 474.75 | 1.3191 times | Thu 18 June 2026 | 444.60 (0.26%) | 443.00 | 442.25 - 451.25 | 1.2951 times | Wed 17 June 2026 | 443.45 (1.13%) | 437.55 | 437.55 - 444.50 | 0.6468 times | Tue 16 June 2026 | 438.50 (-0.06%) | 443.25 | 436.65 - 444.95 | 0.3705 times | Mon 15 June 2026 | 438.75 (-0.31%) | 443.05 | 438.00 - 449.40 | 2.396 times | Fri 12 June 2026 | 440.10 (0.06%) | 446.70 | 439.00 - 446.70 | 0.524 times | Thu 11 June 2026 | 439.85 (-1.98%) | 444.00 | 439.20 - 449.05 | 0.3346 times | Wed 10 June 2026 | 448.75 (-0.16%) | 448.45 | 442.25 - 451.25 | 0.5447 times | Tue 09 June 2026 | 449.45 (-0.63%) | 453.05 | 447.00 - 454.80 | 0.5177 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 469.18 and 497.03
| Weekly Target 1 | 448.55 |
| Weekly Target 2 | 461.95 |
| Weekly Target 3 | 476.4 |
| Weekly Target 4 | 489.8 |
| Weekly Target 5 | 504.25 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 475.35 (1.62%) | 467.40 | 463.00 - 490.85 | 0.2853 times | Fri 19 June 2026 | 467.75 (6.28%) | 443.05 | 436.65 - 474.75 | 0.6693 times | Fri 12 June 2026 | 440.10 (-4.19%) | 452.75 | 439.00 - 456.55 | 0.2476 times | Fri 05 June 2026 | 459.35 (-5.05%) | 487.05 | 455.15 - 491.10 | 0.5821 times | Fri 29 May 2026 | 483.80 (0.94%) | 484.05 | 474.80 - 488.50 | 0.3612 times | Fri 22 May 2026 | 479.30 (6.4%) | 444.35 | 437.40 - 496.30 | 1.6452 times | Fri 15 May 2026 | 450.45 (-0.88%) | 457.60 | 441.65 - 467.00 | 0.3772 times | Fri 08 May 2026 | 454.45 (2.27%) | 444.00 | 444.00 - 465.00 | 0.5813 times | Thu 30 April 2026 | 444.35 (1.46%) | 442.60 | 435.00 - 446.90 | 0.4816 times | Fri 24 April 2026 | 437.95 (-1.46%) | 441.40 | 434.80 - 469.60 | 4.7692 times | Fri 17 April 2026 | 444.45 (2.11%) | 435.20 | 419.95 - 454.80 | 0.5516 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 428.78 and 483.23
| Monthly Target 1 | 413.25 |
| Monthly Target 2 | 444.3 |
| Monthly Target 3 | 467.7 |
| Monthly Target 4 | 498.75 |
| Monthly Target 5 | 522.15 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 475.35 (-1.75%) | 487.05 | 436.65 - 491.10 | 0.1595 times | Fri 29 May 2026 | 483.80 (8.88%) | 444.00 | 437.40 - 496.30 | 0.265 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.6015 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.2871 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.2037 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.3902 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.3012 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5556 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.7125 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.5235 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.521 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 460.51 |
| 12 day DMA | 450.85 |
| 20 day DMA | 460.04 |
| 35 day DMA | 459.51 |
| 50 day DMA | 455.64 |
| 100 day DMA | 447.35 |
| 150 day DMA | 465.41 |
| 200 day DMA | 470.21 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.84 | 458.09 | 451.43 |
| 12 day EMA | 457.88 | 454.7 | 451.66 |
| 20 day EMA | 457.38 | 455.49 | 453.82 |
| 35 day EMA | 455.19 | 454 | 452.98 |
| 50 day EMA | 454.01 | 453.14 | 452.4 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.51 | 453.14 | 446.61 |
| 12 day SMA | 450.85 | 449.52 | 448.99 |
| 20 day SMA | 460.04 | 460.3 | 460.69 |
| 35 day SMA | 459.51 | 458.88 | 458.1 |
| 50 day SMA | 455.64 | 454.83 | 453.91 |
| 100 day SMA | 447.35 | 447.17 | 447.2 |
| 150 day SMA | 465.41 | 465.64 | 465.82 |
| 200 day SMA | 470.21 | 470.03 | 469.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.