Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 440.9 and 450.35
| Daily Target 1 | 433.45 |
| Daily Target 2 | 438.9 |
| Daily Target 3 | 442.9 |
| Daily Target 4 | 448.35 |
| Daily Target 5 | 452.35 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.35 (0.62%) | 438.15 | 437.45 - 446.90 | 0.116 times | Wed 29 April 2026 | 441.60 (-0.05%) | 441.80 | 435.00 - 445.90 | 0.4457 times | Tue 28 April 2026 | 441.80 (-0.16%) | 439.95 | 437.15 - 444.00 | 0.1433 times | Mon 27 April 2026 | 442.50 (1.04%) | 442.60 | 440.10 - 445.95 | 0.1898 times | Fri 24 April 2026 | 437.95 (-4.94%) | 454.75 | 434.80 - 457.30 | 7.5324 times | Thu 23 April 2026 | 460.70 (-0.1%) | 461.00 | 454.95 - 464.90 | 0.2674 times | Wed 22 April 2026 | 461.15 (0.79%) | 457.95 | 451.40 - 469.60 | 0.5543 times | Tue 21 April 2026 | 457.55 (1.63%) | 451.00 | 450.00 - 460.65 | 0.2019 times | Mon 20 April 2026 | 450.20 (1.29%) | 441.40 | 441.40 - 453.10 | 0.304 times | Fri 17 April 2026 | 444.45 (-0.88%) | 445.75 | 440.10 - 448.25 | 0.2453 times | Thu 16 April 2026 | 448.40 (0.45%) | 447.10 | 445.00 - 454.80 | 0.2222 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 439.68 and 451.58
| Weekly Target 1 | 430.18 |
| Weekly Target 2 | 437.27 |
| Weekly Target 3 | 442.08333333333 |
| Weekly Target 4 | 449.17 |
| Weekly Target 5 | 453.98 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.35 (1.46%) | 442.60 | 435.00 - 446.90 | 0.4585 times | Fri 24 April 2026 | 437.95 (-1.46%) | 441.40 | 434.80 - 469.60 | 4.5395 times | Fri 17 April 2026 | 444.45 (2.11%) | 435.20 | 419.95 - 454.80 | 0.5251 times | Fri 10 April 2026 | 435.25 (4.19%) | 413.05 | 408.95 - 449.85 | 0.6225 times | Thu 02 April 2026 | 417.75 (2.01%) | 409.00 | 403.70 - 433.80 | 0.9037 times | Fri 27 March 2026 | 409.50 (-3.48%) | 408.90 | 402.10 - 440.80 | 1.024 times | Fri 20 March 2026 | 424.25 (-0.46%) | 424.80 | 415.05 - 438.40 | 0.5792 times | Fri 13 March 2026 | 426.20 (-3.51%) | 434.40 | 420.95 - 452.90 | 0.4593 times | Fri 06 March 2026 | 441.70 (-2.16%) | 436.70 | 430.05 - 454.85 | 0.3508 times | Fri 27 February 2026 | 451.45 (1.11%) | 446.35 | 435.90 - 466.70 | 0.5375 times | Fri 20 February 2026 | 446.50 (-1.79%) | 446.30 | 442.05 - 458.85 | 0.2006 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 426.2 and 487.75
| Monthly Target 1 | 379.12 |
| Monthly Target 2 | 411.73 |
| Monthly Target 3 | 440.66666666667 |
| Monthly Target 4 | 473.28 |
| Monthly Target 5 | 502.22 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.551 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.263 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.1866 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.2735 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.276 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5089 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.4009 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.3117 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4772 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.751 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.8411 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 441.64 |
| 12 day DMA | 448.09 |
| 20 day DMA | 440.35 |
| 35 day DMA | 434.51 |
| 50 day DMA | 438.78 |
| 100 day DMA | 460.82 |
| 150 day DMA | 476.49 |
| 200 day DMA | 467.9 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.24 | 444.18 | 445.47 |
| 12 day EMA | 443.94 | 443.87 | 444.28 |
| 20 day EMA | 441.74 | 441.46 | 441.44 |
| 35 day EMA | 441.92 | 441.78 | 441.79 |
| 50 day EMA | 440.53 | 440.37 | 440.32 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.64 | 444.91 | 448.82 |
| 12 day SMA | 448.09 | 447.21 | 446.68 |
| 20 day SMA | 440.35 | 438.44 | 436.84 |
| 35 day SMA | 434.51 | 434.43 | 434.63 |
| 50 day SMA | 438.78 | 439.07 | 439.39 |
| 100 day SMA | 460.82 | 461.57 | 462.49 |
| 150 day SMA | 476.49 | 476.46 | 476.45 |
| 200 day SMA | 467.9 | 467.8 | 467.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.