HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HM

Strong Daily Stock price targets for HM 544349 are 53.07 and 53.07

Daily Target 153.07
Daily Target 253.07
Daily Target 353.07
Daily Target 453.07
Daily Target 553.07

Daily price and volume H M

Date Closing Open Range Volume
Tue 02 June 2026 53.07 (4.99%) 53.07 53.07 - 53.07 2.7273 times
Mon 01 June 2026 50.55 (4.98%) 50.55 50.55 - 50.55 0.2273 times
Fri 29 May 2026 48.15 (4.99%) 48.14 47.80 - 48.15 1.5909 times
Wed 27 May 2026 45.86 (4.99%) 43.47 43.47 - 45.86 1.5909 times
Tue 26 May 2026 43.68 (5%) 43.68 43.68 - 43.68 0.2273 times
Mon 25 May 2026 41.60 (-4.37%) 43.50 41.57 - 43.50 1.8182 times
Thu 21 May 2026 43.50 (0%) 43.50 43.50 - 43.50 0.2273 times
Wed 20 May 2026 43.50 (-3.8%) 43.50 43.50 - 43.50 0.2273 times
Tue 19 May 2026 45.22 (-0.62%) 45.00 45.00 - 45.23 1.1364 times
Mon 18 May 2026 45.50 (-4.35%) 45.50 45.50 - 45.50 0.2273 times
Fri 15 May 2026 47.57 (-4.97%) 50.06 47.57 - 50.06 0.4545 times

Daily chart HM

Weekly price and charts HM

Strong weekly Stock price targets for HM 544349 are 51.81 and 54.33

Weekly Target 149.71
Weekly Target 251.39
Weekly Target 352.23
Weekly Target 453.91
Weekly Target 554.75

Weekly price and volumes for H M

Date Closing Open Range Volume
Tue 02 June 2026 53.07 (10.22%) 50.55 50.55 - 53.07 0.583 times
Fri 29 May 2026 48.15 (10.69%) 43.50 41.57 - 48.15 1.0314 times
Thu 21 May 2026 43.50 (-8.56%) 45.50 43.50 - 45.50 0.3587 times
Fri 15 May 2026 47.57 (-5.33%) 50.50 47.57 - 53.01 1.1659 times
Fri 08 May 2026 50.25 (-3.79%) 52.25 48.17 - 52.25 1.0762 times
Thu 30 April 2026 52.23 (2.39%) 51.01 49.36 - 52.25 0.583 times
Fri 24 April 2026 51.01 (-8.17%) 61.00 50.20 - 61.00 1.9283 times
Fri 17 April 2026 55.55 (23.44%) 46.90 46.17 - 55.55 1.3004 times
Fri 10 April 2026 45.00 (11.94%) 42.18 42.18 - 46.55 0.6278 times
Thu 02 April 2026 40.20 (4.74%) 37.00 36.47 - 40.20 1.3453 times
Fri 27 March 2026 38.38 (-9.46%) 42.01 38.38 - 42.50 3.4529 times

weekly chart HM

Monthly price and charts HM

Strong monthly Stock price targets for HM 544349 are 51.81 and 54.33

Monthly Target 149.71
Monthly Target 251.39
Monthly Target 352.23
Monthly Target 453.91
Monthly Target 554.75

Monthly price and volumes H M

Date Closing Open Range Volume
Tue 02 June 2026 53.07 (10.22%) 50.55 50.55 - 53.07 0.0549 times
Fri 29 May 2026 48.15 (-7.81%) 52.25 41.57 - 53.01 0.3422 times
Thu 30 April 2026 52.23 (43.21%) 38.20 38.00 - 61.00 0.4858 times
Mon 30 March 2026 36.47 (-23.06%) 46.01 36.47 - 49.53 0.883 times
Fri 27 February 2026 47.40 (7.73%) 46.20 45.50 - 55.10 0.2746 times
Fri 30 January 2026 44.00 (-21.43%) 54.26 42.75 - 56.42 0.4183 times
Wed 31 December 2025 56.00 (-8.2%) 61.00 53.11 - 61.49 0.5196 times
Fri 28 November 2025 61.00 (5.06%) 59.22 50.00 - 70.80 4.5965 times
Fri 31 October 2025 58.06 (-5.85%) 60.50 51.25 - 63.00 1.2632 times
Tue 30 September 2025 61.67 (-4.37%) 63.31 51.00 - 67.30 1.1618 times
Fri 29 August 2025 64.49 (-6.25%) 69.85 62.70 - 70.98 0.9125 times

monthly chart HM

DMA SMA EMA moving averages of H M 544349

DMA (daily moving average) of H M 544349

DMA period DMA value
5 day DMA 48.26
12 day DMA 46.52
20 day DMA 48.19
35 day DMA 49.31
50 day DMA 46.94
100 day DMA 48.39
150 day DMA 51.85
200 day DMA 55.01

EMA (exponential moving average) of H M 544349

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2647.3645.76
12 day EMA47.9447.0146.37
20 day EMA47.9947.4547.12
35 day EMA47.2646.9246.71
50 day EMA46.9646.7146.55

SMA (simple moving average) of H M 544349

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2645.9744.56
12 day SMA46.5246.4946.69
20 day SMA48.1948.1448.11
35 day SMA49.3149.0648.82
50 day SMA46.9446.7946.7
100 day SMA48.3948.4248.5
150 day SMA51.8551.951.97
200 day SMA55.0155.0855.16
Back to top | Use Dark Theme