Login or Join
HomepageHM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 53.43 and 57.68
| Daily Target 1 | 49.88 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 54.133333333333 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 58.38 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.55 (10%) | 51.30 | 51.30 - 55.55 | 2.8261 times | Thu 16 April 2026 | 50.50 (0.5%) | 50.25 | 50.25 - 51.00 | 1.087 times | Wed 15 April 2026 | 50.25 (2.87%) | 46.17 | 46.17 - 50.25 | 1.5217 times | Mon 13 April 2026 | 48.85 (8.56%) | 46.90 | 46.90 - 48.85 | 0.8696 times | Fri 10 April 2026 | 45.00 (-3.33%) | 44.60 | 44.50 - 45.00 | 0.8696 times | Thu 09 April 2026 | 46.55 (0.11%) | 46.55 | 46.55 - 46.55 | 0.2174 times | Wed 08 April 2026 | 46.50 (5.04%) | 46.50 | 46.50 - 46.50 | 0.6522 times | Tue 07 April 2026 | 44.27 (4.95%) | 44.28 | 44.25 - 44.28 | 1.087 times | Mon 06 April 2026 | 42.18 (4.93%) | 42.18 | 42.18 - 42.18 | 0.2174 times | Thu 02 April 2026 | 40.20 (4.99%) | 40.00 | 40.00 - 40.20 | 0.6522 times | Wed 01 April 2026 | 38.29 (4.99%) | 38.20 | 38.00 - 38.29 | 2.8261 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 50.86 and 60.24
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 52.423333333333 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.55 (23.44%) | 46.90 | 46.17 - 55.55 | 0.9477 times | Fri 10 April 2026 | 45.00 (11.94%) | 42.18 | 42.18 - 46.55 | 0.4575 times | Thu 02 April 2026 | 40.20 (4.74%) | 37.00 | 36.47 - 40.20 | 0.9804 times | Fri 27 March 2026 | 38.38 (-9.46%) | 42.01 | 38.38 - 42.50 | 2.5163 times | Fri 20 March 2026 | 42.39 (-3.59%) | 42.30 | 41.25 - 44.90 | 1.3072 times | Fri 13 March 2026 | 43.97 (-4.66%) | 46.12 | 43.12 - 48.40 | 1.3072 times | Fri 06 March 2026 | 46.12 (-2.7%) | 46.01 | 44.51 - 49.53 | 1.2418 times | Fri 27 February 2026 | 47.40 (-5.86%) | 50.00 | 45.50 - 50.00 | 0.3268 times | Thu 19 February 2026 | 50.35 (-5.69%) | 54.25 | 50.35 - 55.10 | 0.5556 times | Fri 13 February 2026 | 53.39 (15.06%) | 46.40 | 46.40 - 53.70 | 0.3595 times | Fri 06 February 2026 | 46.40 (5.45%) | 46.20 | 45.75 - 50.25 | 0.8824 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 46.78 and 64.33
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 49.7 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.55 (52.32%) | 38.20 | 38.00 - 55.55 | 0.2052 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 0.727 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2261 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.3443 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.4278 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 3.7843 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 1.04 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.9565 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.7513 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 1.5374 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 1.2835 times |
Indicator Analysis of HM
Please login to view indicator analysis. or View indicator analysis of HM 544349 on MunafaSutra.com for free
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 45.38 |
| 20 day DMA | 43.86 |
| 35 day DMA | 44.82 |
| 50 day DMA | 46.21 |
| 100 day DMA | 51.04 |
| 150 day DMA | 54.35 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 48.44 | 47.41 |
| 12 day EMA | 47.38 | 45.89 | 45.05 |
| 20 day EMA | 46.04 | 45.04 | 44.47 |
| 35 day EMA | 45.92 | 45.35 | 45.05 |
| 50 day EMA | 46.76 | 46.4 | 46.23 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 48.23 | 47.43 |
| 12 day SMA | 45.38 | 43.95 | 43.11 |
| 20 day SMA | 43.86 | 43.23 | 42.91 |
| 35 day SMA | 44.82 | 44.75 | 44.83 |
| 50 day SMA | 46.21 | 46 | 45.91 |
| 100 day SMA | 51.04 | 51.12 | 51.25 |
| 150 day SMA | 54.35 | 54.41 | 54.5 |
| 200 day SMA | 57.54 | 57.61 | 57.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.