HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HM

Strong Daily Stock price targets for HM 544349 are 49.88 and 52.63

Daily Target 149.42
Daily Target 250.33
Daily Target 352.166666666667
Daily Target 453.08
Daily Target 554.92

Daily price and volume H M

Date Closing Open Range Volume
Tue 08 September 2026 51.25 (-5.09%) 54.00 51.25 - 54.00 0.6 times
Mon 07 September 2026 54.00 (-1.82%) 55.00 54.00 - 55.00 0.4 times
Fri 04 September 2026 55.00 (1.85%) 52.55 52.55 - 55.00 0.5 times
Thu 03 September 2026 54.00 (-6.22%) 57.41 53.00 - 57.51 1.4 times
Wed 02 September 2026 57.58 (9.05%) 55.45 55.30 - 58.00 3.2 times
Tue 01 September 2026 52.80 (10%) 51.25 50.96 - 52.80 2.1 times
Mon 31 August 2026 48.00 (-5.88%) 48.10 48.00 - 48.10 0.2 times
Wed 26 August 2026 51.00 (0%) 51.00 49.70 - 51.00 0.4 times
Tue 25 August 2026 51.00 (0%) 51.00 51.00 - 51.00 0.1 times
Mon 24 August 2026 51.00 (3.03%) 51.00 51.00 - 51.50 1.1 times
Fri 21 August 2026 49.50 (1.02%) 49.50 49.50 - 49.50 0.1 times

Daily chart HM

Weekly price and charts HM

Strong weekly Stock price targets for HM 544349 are 49.38 and 53.13

Weekly Target 148.75
Weekly Target 250
Weekly Target 352.5
Weekly Target 453.75
Weekly Target 556.25

Weekly price and volumes for H M

Date Closing Open Range Volume
Tue 08 September 2026 51.25 (-6.82%) 55.00 51.25 - 55.00 0.3802 times
Fri 04 September 2026 55.00 (7.84%) 48.10 48.00 - 58.00 2.8137 times
Wed 26 August 2026 51.00 (3.03%) 51.00 49.70 - 51.50 0.6084 times
Fri 21 August 2026 49.50 (-6.6%) 51.55 47.50 - 51.55 1.1787 times
Fri 14 August 2026 53.00 (-3.85%) 54.10 51.00 - 54.10 0.5703 times
Fri 07 August 2026 55.12 (14.79%) 48.50 48.50 - 55.12 1.2928 times
Fri 31 July 2026 48.02 (-3.2%) 47.13 47.13 - 50.00 1.2167 times
Fri 24 July 2026 49.61 (5.55%) 45.27 45.00 - 49.61 0.5323 times
Fri 17 July 2026 47.00 (1.08%) 48.49 46.50 - 50.50 0.6464 times
Fri 10 July 2026 46.50 (-11.95%) 50.80 45.01 - 50.80 0.7605 times
Fri 03 July 2026 52.81 (-5.7%) 54.50 52.81 - 58.50 1.0646 times

weekly chart HM

Monthly price and charts HM

Strong monthly Stock price targets for HM 544349 are 47.73 and 54.77

Monthly Target 146.36
Monthly Target 248.81
Monthly Target 353.403333333333
Monthly Target 455.85
Monthly Target 560.44

Monthly price and volumes H M

Date Closing Open Range Volume
Tue 08 September 2026 51.25 (6.77%) 51.25 50.96 - 58.00 0.6749 times
Mon 31 August 2026 48.00 (-0.04%) 48.50 47.50 - 55.12 0.8066 times
Fri 31 July 2026 48.02 (-17.14%) 58.49 45.00 - 58.50 0.856 times
Tue 30 June 2026 57.95 (20.35%) 50.55 49.50 - 58.50 1.9671 times
Fri 29 May 2026 48.15 (-7.81%) 52.25 41.57 - 53.01 0.6667 times
Thu 30 April 2026 52.23 (43.21%) 38.20 38.00 - 61.00 0.9465 times
Mon 30 March 2026 36.47 (-23.06%) 46.01 36.47 - 49.53 1.7202 times
Fri 27 February 2026 47.40 (7.73%) 46.20 45.50 - 55.10 0.535 times
Fri 30 January 2026 44.00 (-21.43%) 54.26 42.75 - 56.42 0.8148 times
Wed 31 December 2025 56.00 (-8.2%) 61.00 53.11 - 61.49 1.0123 times
Fri 28 November 2025 61.00 (5.06%) 59.22 50.00 - 70.80 8.9547 times

monthly chart HM

DMA SMA EMA moving averages of H M 544349

DMA (daily moving average) of H M 544349

DMA period DMA value
5 day DMA 54.37
12 day DMA 52.01
20 day DMA 51.86
35 day DMA 50.91
50 day DMA 51.5
100 day DMA 50.3
150 day DMA 49.28
200 day DMA 51.64

EMA (exponential moving average) of H M 544349

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0453.9453.91
12 day EMA52.5652.852.58
20 day EMA52.1452.2352.04
35 day EMA51.8451.8751.74
50 day EMA51.7751.7951.7

SMA (simple moving average) of H M 544349

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3754.6853.48
12 day SMA52.0151.8651.51
20 day SMA51.8652.0552.1
35 day SMA50.9150.8950.73
50 day SMA51.551.4751.39
100 day SMA50.350.1750.03
150 day SMA49.2849.349.31
200 day SMA51.6451.6651.66
Back to top | Use Dark Theme