Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 39.14 and 40.11
| Daily Target 1 | 38.46 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.426666666667 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.4 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.25 (1.03%) | 39.03 | 39.03 - 40.00 | 2.7099 times | Thu 21 May 2026 | 38.85 (1.97%) | 39.30 | 38.22 - 40.80 | 4.4656 times | Wed 20 May 2026 | 38.10 (-3.71%) | 38.07 | 38.07 - 38.10 | 0.0763 times | Tue 19 May 2026 | 39.57 (2.78%) | 39.02 | 39.00 - 42.35 | 0.4198 times | Mon 18 May 2026 | 38.50 (0.65%) | 37.52 | 37.52 - 38.50 | 0.0763 times | Fri 15 May 2026 | 38.25 (-3.77%) | 38.25 | 38.25 - 38.25 | 0.0763 times | Thu 14 May 2026 | 39.75 (2.63%) | 38.21 | 37.00 - 39.75 | 1.6412 times | Wed 13 May 2026 | 38.73 (-0.97%) | 39.00 | 38.72 - 39.35 | 0.2672 times | Tue 12 May 2026 | 39.11 (-6.88%) | 39.10 | 39.10 - 40.20 | 0.1145 times | Mon 11 May 2026 | 42.00 (0.41%) | 41.74 | 41.74 - 42.00 | 0.1527 times | Fri 08 May 2026 | 41.83 (6.19%) | 37.00 | 37.00 - 43.32 | 2.2137 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 38.39 and 43.22
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.25 (2.61%) | 37.52 | 37.52 - 42.35 | 3.2376 times | Fri 15 May 2026 | 38.25 (-8.56%) | 41.74 | 37.00 - 42.00 | 0.941 times | Fri 08 May 2026 | 41.83 (11.55%) | 37.60 | 37.00 - 43.32 | 1.0845 times | Thu 30 April 2026 | 37.50 (-2.6%) | 38.10 | 36.55 - 39.10 | 0.2073 times | Fri 24 April 2026 | 38.50 (-10.78%) | 41.34 | 38.02 - 42.89 | 0.638 times | Fri 17 April 2026 | 43.15 (8.72%) | 40.75 | 38.03 - 43.15 | 0.5742 times | Fri 10 April 2026 | 39.69 (6.32%) | 36.10 | 35.51 - 42.07 | 1.244 times | Thu 02 April 2026 | 37.33 (3.69%) | 34.25 | 34.25 - 37.91 | 0.7177 times | Fri 27 March 2026 | 36.00 (-6.13%) | 36.75 | 34.02 - 40.84 | 0.5901 times | Fri 20 March 2026 | 38.35 (3.65%) | 35.15 | 33.89 - 40.10 | 0.7656 times | Fri 13 March 2026 | 37.00 (-5.2%) | 38.80 | 36.16 - 39.00 | 0.941 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 38.13 and 44.45
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 39.856666666667 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.25 (4.67%) | 37.60 | 37.00 - 43.32 | 1.0351 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.5803 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.6054 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.5433 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2541 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.2045 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.6198 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3074 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5458 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3043 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9222 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 39.44 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.85 |
| 50 day DMA | 38.46 |
| 100 day DMA | 42.39 |
| 150 day DMA | 44.32 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.82 | 38.8 |
| 12 day EMA | 39.04 | 39 | 39.03 |
| 20 day EMA | 39.02 | 39 | 39.02 |
| 35 day EMA | 38.73 | 38.7 | 38.69 |
| 50 day EMA | 38.48 | 38.45 | 38.43 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.65 | 38.83 |
| 12 day SMA | 39.44 | 39.31 | 39.19 |
| 20 day SMA | 38.92 | 38.91 | 38.99 |
| 35 day SMA | 38.85 | 38.75 | 38.69 |
| 50 day SMA | 38.46 | 38.41 | 38.41 |
| 100 day SMA | 42.39 | 42.56 | 42.73 |
| 150 day SMA | 44.32 | 44.37 | 44.43 |
| 200 day SMA | 45.97 | 46.05 | 46.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.