Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 37.9 and 37.9
| Daily Target 1 | 37.9 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 37.9 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 37.9 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.90 (0%) | 37.90 | 37.90 - 37.90 | 0.098 times | Mon 06 April 2026 | 37.90 (1.53%) | 36.10 | 35.51 - 37.90 | 0.6863 times | Thu 02 April 2026 | 37.33 (3.38%) | 36.10 | 36.10 - 37.91 | 1.4706 times | Wed 01 April 2026 | 36.11 (2.79%) | 36.88 | 34.30 - 36.88 | 0.2941 times | Mon 30 March 2026 | 35.13 (-2.42%) | 34.25 | 34.25 - 36.99 | 2.6471 times | Fri 27 March 2026 | 36.00 (1.29%) | 36.50 | 34.02 - 36.50 | 0.3922 times | Wed 25 March 2026 | 35.54 (-3.92%) | 36.99 | 35.35 - 36.99 | 0.6863 times | Tue 24 March 2026 | 36.99 (-4.91%) | 40.84 | 36.96 - 40.84 | 1.8627 times | Mon 23 March 2026 | 38.90 (1.43%) | 36.75 | 36.50 - 38.90 | 0.6863 times | Fri 20 March 2026 | 38.35 (-0.13%) | 40.10 | 38.11 - 40.10 | 1.1765 times | Thu 19 March 2026 | 38.40 (2.81%) | 39.15 | 38.00 - 39.21 | 1.2745 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 36.71 and 39.1
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.103333333333 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.90 (1.53%) | 36.10 | 35.51 - 37.90 | 0.1125 times | Thu 02 April 2026 | 37.33 (3.69%) | 34.25 | 34.25 - 37.91 | 0.6329 times | Fri 27 March 2026 | 36.00 (-6.13%) | 36.75 | 34.02 - 40.84 | 0.5204 times | Fri 20 March 2026 | 38.35 (3.65%) | 35.15 | 33.89 - 40.10 | 0.6751 times | Fri 13 March 2026 | 37.00 (-5.2%) | 38.80 | 36.16 - 39.00 | 0.8298 times | Fri 06 March 2026 | 39.03 (1.48%) | 36.54 | 35.17 - 39.03 | 0.3094 times | Fri 27 February 2026 | 38.46 (-4.61%) | 39.30 | 38.15 - 40.50 | 0.8439 times | Fri 20 February 2026 | 40.32 (-4%) | 42.00 | 39.35 - 44.10 | 4.5429 times | Fri 13 February 2026 | 42.00 (-12.5%) | 45.60 | 41.31 - 47.00 | 0.436 times | Fri 06 February 2026 | 48.00 (0.8%) | 50.00 | 44.50 - 50.00 | 1.097 times | Wed 28 January 2026 | 47.62 (4.96%) | 45.00 | 45.00 - 47.63 | 0.0422 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 36.1 and 39.71
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.90 (7.88%) | 36.88 | 34.30 - 37.91 | 0.0869 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.6448 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.6438 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2706 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.283 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.8557 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3274 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5814 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3241 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9823 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.1026 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.4 |
| 35 day DMA | 38.58 |
| 50 day DMA | 40.9 |
| 100 day DMA | 45.97 |
| 150 day DMA | 46.27 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 36.99 | 36.54 |
| 12 day EMA | 37.21 | 37.09 | 36.94 |
| 20 day EMA | 37.69 | 37.67 | 37.65 |
| 35 day EMA | 39.42 | 39.51 | 39.6 |
| 50 day EMA | 41.13 | 41.26 | 41.4 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.49 | 36.02 |
| 12 day SMA | 37.16 | 36.97 | 36.94 |
| 20 day SMA | 37.4 | 37.28 | 37.23 |
| 35 day SMA | 38.58 | 38.77 | 39.03 |
| 50 day SMA | 40.9 | 41.09 | 41.32 |
| 100 day SMA | 45.97 | 46.01 | 46.05 |
| 150 day SMA | 46.27 | 46.36 | 46.44 |
| 200 day SMA | 47.04 | 47.08 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.