Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 21.16 and 21.52
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.46 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.82 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 21.34 (-7.22%) | 21.70 | 21.34 - 21.70 | 0.3191 times | Tue 06 October 2026 | 23.00 (-3.97%) | 22.55 | 22.05 - 23.49 | 0.7447 times | Mon 05 October 2026 | 23.95 (-0.95%) | 24.18 | 23.15 - 24.18 | 0.8511 times | Thu 01 October 2026 | 24.18 (1.64%) | 23.00 | 23.00 - 24.20 | 0.7447 times | Fri 25 September 2026 | 23.79 (1.67%) | 23.34 | 23.05 - 23.89 | 0.6383 times | Thu 24 September 2026 | 23.40 (-5.03%) | 25.00 | 23.40 - 25.35 | 2.5532 times | Wed 23 September 2026 | 24.64 (0.98%) | 24.40 | 23.90 - 25.09 | 0.9574 times | Tue 22 September 2026 | 24.40 (4.54%) | 23.98 | 23.81 - 24.65 | 1.1702 times | Mon 21 September 2026 | 23.34 (1.13%) | 24.59 | 23.34 - 24.59 | 1.383 times | Fri 18 September 2026 | 23.08 (-2.53%) | 24.50 | 23.06 - 24.50 | 0.6383 times | Tue 15 September 2026 | 23.68 (1.54%) | 23.00 | 23.00 - 24.50 | 0.6383 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 21.16 and 21.52
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.46 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 21.34 (-7.22%) | 21.70 | 21.34 - 21.70 | 0.1071 times | Tue 06 October 2026 | 23.00 (-4.88%) | 24.18 | 22.05 - 24.18 | 0.5357 times | Thu 01 October 2026 | 24.18 (1.64%) | 23.00 | 23.00 - 24.20 | 0.25 times | Fri 25 September 2026 | 23.79 (3.08%) | 24.59 | 23.05 - 25.35 | 2.25 times | Fri 18 September 2026 | 23.08 (-1.03%) | 23.00 | 23.00 - 24.50 | 0.4286 times | Fri 11 September 2026 | 23.32 (-0.98%) | 23.70 | 23.22 - 25.23 | 1.5714 times | Fri 04 September 2026 | 23.55 (-0.63%) | 25.25 | 23.55 - 25.45 | 1.5357 times | Fri 28 August 2026 | 23.70 (-5.2%) | 23.60 | 23.55 - 25.02 | 0.7857 times | Fri 21 August 2026 | 25.00 (4.17%) | 24.50 | 22.88 - 25.92 | 0.6429 times | Fri 14 August 2026 | 24.00 (-4%) | 24.50 | 22.51 - 25.35 | 1.8929 times | Fri 07 August 2026 | 25.00 (-8.26%) | 26.95 | 24.30 - 26.95 | 2 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 19.91 and 22.77
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 22.293333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 21.34 (-10.3%) | 23.00 | 21.34 - 24.20 | 0.1013 times | Fri 25 September 2026 | 23.79 (0.38%) | 25.25 | 23.00 - 25.45 | 0.6567 times | Fri 28 August 2026 | 23.70 (-13.03%) | 26.95 | 22.51 - 26.95 | 0.604 times | Wed 29 July 2026 | 27.25 (-12.1%) | 30.55 | 24.07 - 31.00 | 1.3458 times | Tue 30 June 2026 | 31.00 (-20.61%) | 39.05 | 31.00 - 39.96 | 1.8525 times | Fri 29 May 2026 | 39.05 (4.13%) | 37.60 | 37.00 - 43.32 | 1.5849 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.7499 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.7823 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.9943 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.3283 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.5565 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.78 |
| 35 day DMA | 24.13 |
| 50 day DMA | 25.04 |
| 100 day DMA | 30.18 |
| 150 day DMA | 33.23 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.63 | 23.95 |
| 12 day EMA | 23.43 | 23.81 | 23.96 |
| 20 day EMA | 23.75 | 24 | 24.11 |
| 35 day EMA | 24.4 | 24.58 | 24.67 |
| 50 day EMA | 24.98 | 25.13 | 25.22 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.66 | 23.99 |
| 12 day SMA | 23.51 | 23.72 | 23.9 |
| 20 day SMA | 23.78 | 23.9 | 23.97 |
| 35 day SMA | 24.13 | 24.25 | 24.33 |
| 50 day SMA | 25.04 | 25.17 | 25.26 |
| 100 day SMA | 30.18 | 30.35 | 30.51 |
| 150 day SMA | 33.23 | 33.4 | 33.55 |
| 200 day SMA | 37.78 | 37.97 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.