Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 56 and 56
| Daily Target 1 | 56 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.00 (0.56%) | 56.00 | 56.00 - 56.00 | 0.0275 times | Mon 08 December 2025 | 55.69 (-2.98%) | 56.10 | 55.60 - 56.10 | 0.303 times | Fri 05 December 2025 | 57.40 (-4.33%) | 57.10 | 57.00 - 60.00 | 0.1653 times | Thu 04 December 2025 | 60.00 (2.55%) | 58.80 | 55.75 - 60.00 | 0.6336 times | Wed 03 December 2025 | 58.51 (-4.78%) | 58.38 | 58.38 - 63.95 | 1.5702 times | Tue 02 December 2025 | 61.45 (-3.08%) | 66.57 | 61.20 - 66.57 | 3.3333 times | Mon 01 December 2025 | 63.40 (9.99%) | 61.00 | 61.00 - 63.40 | 2.562 times | Fri 28 November 2025 | 57.64 (10%) | 53.49 | 53.49 - 57.64 | 0.7163 times | Thu 27 November 2025 | 52.40 (2.75%) | 52.28 | 52.01 - 53.49 | 0.4132 times | Wed 26 November 2025 | 51.00 (0.99%) | 50.00 | 47.71 - 53.95 | 0.2755 times | Tue 25 November 2025 | 50.50 (-3.94%) | 51.50 | 50.50 - 52.50 | 0.3581 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 55.55 and 56.05
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.00 (-2.44%) | 56.10 | 55.60 - 56.10 | 0.092 times | Fri 05 December 2025 | 57.40 (-0.42%) | 61.00 | 55.75 - 66.57 | 2.2989 times | Fri 28 November 2025 | 57.64 (-1.32%) | 54.71 | 47.71 - 57.64 | 0.8889 times | Fri 21 November 2025 | 58.41 (18.57%) | 53.80 | 47.65 - 64.00 | 3.1877 times | Fri 14 November 2025 | 49.26 (31.54%) | 35.90 | 35.90 - 49.26 | 2.9349 times | Fri 07 November 2025 | 37.45 (-10.62%) | 36.45 | 36.45 - 40.00 | 0.2069 times | Fri 31 October 2025 | 41.90 (-0.24%) | 42.00 | 40.50 - 43.00 | 0.0536 times | Thu 23 October 2025 | 42.00 (2.31%) | 41.05 | 40.10 - 42.00 | 0.046 times | Fri 17 October 2025 | 41.05 (-1.63%) | 45.00 | 40.10 - 45.00 | 0.1762 times | Fri 10 October 2025 | 41.73 (-5.16%) | 43.00 | 41.10 - 44.00 | 0.1149 times | Fri 03 October 2025 | 44.00 (-5.6%) | 49.49 | 42.55 - 49.49 | 0.5057 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 50.32 and 61.29
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 59.39 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.00 (-2.85%) | 61.00 | 55.60 - 66.57 | 0.9799 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 2.9585 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3078 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5465 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3046 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9234 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0364 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.1118 times | Wed 30 April 2025 | 45.05 (31.53%) | 34.00 | 34.00 - 45.36 | 0.5308 times | Fri 28 March 2025 | 34.25 (-21.62%) | 43.91 | 34.13 - 43.91 | 1.3003 times | Fri 28 February 2025 | 43.70 (0%) | 73.79 | 39.00 - 73.79 | 3.7374 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 56.38 |
| 20 day DMA | 53.78 |
| 35 day DMA | 48.28 |
| 50 day DMA | 47.54 |
| 100 day DMA | 49.48 |
| 150 day DMA | 47.97 |
| 200 day DMA |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 57.57 | 58.51 |
| 12 day EMA | 56.12 | 56.14 | 56.22 |
| 20 day EMA | 54.02 | 53.81 | 53.61 |
| 35 day EMA | 51.65 | 51.39 | 51.14 |
| 50 day EMA | 48.6 | 48.3 | 48 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 58.61 | 60.15 |
| 12 day SMA | 56.38 | 56.58 | 57.18 |
| 20 day SMA | 53.78 | 52.85 | 51.94 |
| 35 day SMA | 48.28 | 47.91 | 47.58 |
| 50 day SMA | 47.54 | 47.36 | 47.22 |
| 100 day SMA | 49.48 | 49.41 | 49.32 |
| 150 day SMA | 47.97 | 47.83 | 47.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.