Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 24.05 and 24.95
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.2 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 25.1 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.50 (-2%) | 23.60 | 23.60 - 24.50 | 0.6944 times | Fri 21 August 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.2778 times | Thu 20 August 2026 | 25.00 (0.81%) | 22.88 | 22.88 - 25.16 | 0.5556 times | Wed 19 August 2026 | 24.80 (-0.8%) | 25.92 | 24.61 - 25.92 | 0.9722 times | Tue 18 August 2026 | 25.00 (2.04%) | 24.43 | 24.43 - 25.00 | 0.5556 times | Mon 17 August 2026 | 24.50 (2.08%) | 24.50 | 24.50 - 24.50 | 0.1389 times | Fri 14 August 2026 | 24.00 (1.05%) | 23.75 | 22.51 - 24.00 | 1.1111 times | Thu 13 August 2026 | 23.75 (-5%) | 23.55 | 23.50 - 23.99 | 3.1944 times | Wed 12 August 2026 | 25.00 (3.73%) | 24.30 | 23.65 - 25.00 | 1.6667 times | Tue 11 August 2026 | 24.10 (-3.41%) | 24.88 | 24.10 - 25.35 | 0.8333 times | Mon 10 August 2026 | 24.95 (-0.2%) | 24.50 | 24.50 - 24.95 | 0.5556 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 24.05 and 24.95
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.50 (-2%) | 23.60 | 23.60 - 24.50 | 0.0864 times | Fri 21 August 2026 | 25.00 (4.17%) | 24.50 | 22.88 - 25.92 | 0.3109 times | Fri 14 August 2026 | 24.00 (-4%) | 24.50 | 22.51 - 25.35 | 0.9154 times | Fri 07 August 2026 | 25.00 (-8.26%) | 26.95 | 24.30 - 26.95 | 0.9672 times | Wed 29 July 2026 | 27.25 (0.93%) | 27.00 | 25.70 - 27.25 | 0.0864 times | Fri 24 July 2026 | 27.00 (-9.52%) | 29.50 | 24.07 - 30.03 | 2.0207 times | Fri 17 July 2026 | 29.84 (9.34%) | 27.00 | 27.00 - 30.00 | 0.8808 times | Fri 10 July 2026 | 27.29 (-9.03%) | 28.65 | 24.40 - 28.65 | 2.1071 times | Fri 03 July 2026 | 30.00 (-3.38%) | 32.00 | 29.99 - 32.00 | 0.829 times | Thu 25 June 2026 | 31.05 (-8.46%) | 33.92 | 31.00 - 33.92 | 1.7962 times | Fri 19 June 2026 | 33.92 (0.21%) | 35.00 | 31.00 - 36.80 | 3.247 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 21.29 and 25.73
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.50 (-10.09%) | 26.95 | 22.51 - 26.95 | 0.3473 times | Wed 29 July 2026 | 27.25 (-12.1%) | 30.55 | 24.07 - 31.00 | 0.8735 times | Tue 30 June 2026 | 31.00 (-20.61%) | 39.05 | 31.00 - 39.96 | 1.2023 times | Fri 29 May 2026 | 39.05 (4.13%) | 37.60 | 37.00 - 43.32 | 1.0287 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.4867 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.5078 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.2944 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2131 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.0103 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.036 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.2578 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.63 |
| 20 day DMA | 25.42 |
| 35 day DMA | 26.49 |
| 50 day DMA | 28.5 |
| 100 day DMA | 33.54 |
| 150 day DMA | 36.88 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.86 | 24.79 |
| 12 day EMA | 24.97 | 25.06 | 25.07 |
| 20 day EMA | 25.59 | 25.71 | 25.78 |
| 35 day EMA | 27.19 | 27.35 | 27.49 |
| 50 day EMA | 28.9 | 29.08 | 29.25 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.86 | 24.66 |
| 12 day SMA | 24.63 | 24.72 | 24.8 |
| 20 day SMA | 25.42 | 25.54 | 25.6 |
| 35 day SMA | 26.49 | 26.68 | 26.85 |
| 50 day SMA | 28.5 | 28.73 | 28.99 |
| 100 day SMA | 33.54 | 33.67 | 33.78 |
| 150 day SMA | 36.88 | 37.05 | 37.21 |
| 200 day SMA | 40.01 | 40.11 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.