Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 51.08 and 52.93
| Daily Target 1 | 49.53 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 51.383333333333 |
| Daily Target 4 | 52.62 |
| Daily Target 5 | 53.23 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.00 (0.25%) | 50.15 | 50.15 - 52.00 | 1.0204 times | Wed 17 December 2025 | 51.87 (-3.14%) | 51.95 | 51.78 - 51.95 | 0.4082 times | Tue 16 December 2025 | 53.55 (-4.82%) | 54.05 | 53.45 - 54.10 | 1.4286 times | Mon 15 December 2025 | 56.26 (0.02%) | 56.26 | 56.26 - 56.26 | 0.2041 times | Fri 12 December 2025 | 56.25 (2.27%) | 55.00 | 53.10 - 56.25 | 1.2245 times | Thu 11 December 2025 | 55.00 (3.29%) | 53.25 | 53.25 - 55.00 | 0.4082 times | Wed 10 December 2025 | 53.25 (-4.91%) | 54.20 | 53.20 - 54.20 | 1.6327 times | Tue 09 December 2025 | 56.00 (0.56%) | 56.00 | 56.00 - 56.00 | 0.2041 times | Mon 08 December 2025 | 55.69 (-2.98%) | 56.10 | 55.60 - 56.10 | 2.2449 times | Fri 05 December 2025 | 57.40 (-4.33%) | 57.10 | 57.00 - 60.00 | 1.2245 times | Thu 04 December 2025 | 60.00 (2.55%) | 58.80 | 55.75 - 60.00 | 4.6939 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 48.02 and 54.13
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 52.803333333333 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.00 (-7.56%) | 56.26 | 50.15 - 56.26 | 0.1136 times | Fri 12 December 2025 | 56.25 (-2%) | 56.10 | 53.10 - 56.25 | 0.212 times | Fri 05 December 2025 | 57.40 (-0.42%) | 61.00 | 55.75 - 66.57 | 2.271 times | Fri 28 November 2025 | 57.64 (-1.32%) | 54.71 | 47.71 - 57.64 | 0.8781 times | Fri 21 November 2025 | 58.41 (18.57%) | 53.80 | 47.65 - 64.00 | 3.1491 times | Fri 14 November 2025 | 49.26 (31.54%) | 35.90 | 35.90 - 49.26 | 2.8993 times | Fri 07 November 2025 | 37.45 (-10.62%) | 36.45 | 36.45 - 40.00 | 0.2044 times | Fri 31 October 2025 | 41.90 (-0.24%) | 42.00 | 40.50 - 43.00 | 0.053 times | Thu 23 October 2025 | 42.00 (2.31%) | 41.05 | 40.10 - 42.00 | 0.0454 times | Fri 17 October 2025 | 41.05 (-1.63%) | 45.00 | 40.10 - 45.00 | 0.1741 times | Fri 10 October 2025 | 41.73 (-5.16%) | 43.00 | 41.10 - 44.00 | 0.1136 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 42.87 and 59.29
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 56.24 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 72.66 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.00 (-9.78%) | 61.00 | 50.15 - 66.57 | 1.0669 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 2.93 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3048 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5412 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3017 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9145 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0264 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.1011 times | Wed 30 April 2025 | 45.05 (31.53%) | 34.00 | 34.00 - 45.36 | 0.5257 times | Fri 28 March 2025 | 34.25 (-21.62%) | 43.91 | 34.13 - 43.91 | 1.2877 times | Fri 28 February 2025 | 43.70 (0%) | 73.79 | 39.00 - 73.79 | 3.7014 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 55.48 |
| 20 day DMA | 55.66 |
| 35 day DMA | 50.81 |
| 50 day DMA | 48.42 |
| 100 day DMA | 49.47 |
| 150 day DMA | 48.69 |
| 200 day DMA |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 54.05 | 55.14 |
| 12 day EMA | 54.44 | 54.88 | 55.43 |
| 20 day EMA | 53.93 | 54.13 | 54.37 |
| 35 day EMA | 51.84 | 51.83 | 51.83 |
| 50 day EMA | 48.88 | 48.75 | 48.62 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.59 | 54.86 |
| 12 day SMA | 55.48 | 56.27 | 57.23 |
| 20 day SMA | 55.66 | 56.2 | 56.45 |
| 35 day SMA | 50.81 | 50.5 | 50.19 |
| 50 day SMA | 48.42 | 48.31 | 48.22 |
| 100 day SMA | 49.47 | 49.5 | 49.52 |
| 150 day SMA | 48.69 | 48.63 | 48.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.