Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 41.91 and 43.34
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 42.186666666667 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 43.62 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.51 (-2.19%) | 41.31 | 41.31 - 42.74 | 1.3 times | Wed 11 February 2026 | 43.46 (-2.9%) | 44.76 | 43.05 - 44.76 | 0.5 times | Tue 10 February 2026 | 44.76 (-4.77%) | 44.76 | 44.76 - 44.76 | 0.1 times | Mon 09 February 2026 | 47.00 (-2.08%) | 45.60 | 45.60 - 47.00 | 0.3 times | Fri 06 February 2026 | 48.00 (4.35%) | 46.70 | 46.70 - 48.00 | 0.5 times | Thu 05 February 2026 | 46.00 (-0.17%) | 44.50 | 44.50 - 46.00 | 1.6 times | Wed 04 February 2026 | 46.08 (-4.99%) | 46.11 | 46.08 - 46.11 | 0.6 times | Tue 03 February 2026 | 48.50 (-2.51%) | 47.27 | 47.27 - 48.50 | 0.2 times | Mon 02 February 2026 | 49.75 (-0.5%) | 47.50 | 47.50 - 49.75 | 1.7 times | Sun 01 February 2026 | 50.00 (5%) | 50.00 | 50.00 - 50.00 | 3.2 times | Wed 28 January 2026 | 47.62 (-0.02%) | 47.62 | 47.62 - 47.62 | 0.1 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 39.07 and 44.76
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 43.606666666667 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.51 (-11.44%) | 45.60 | 41.31 - 47.00 | 0.8302 times | Fri 06 February 2026 | 48.00 (0.8%) | 50.00 | 44.50 - 50.00 | 2.9434 times | Wed 28 January 2026 | 47.62 (4.96%) | 45.00 | 45.00 - 47.63 | 0.1132 times | Fri 23 January 2026 | 45.37 (-3.61%) | 45.01 | 42.96 - 47.00 | 0.8679 times | Fri 16 January 2026 | 47.07 (-4.62%) | 49.35 | 47.07 - 49.35 | 0.2264 times | Fri 09 January 2026 | 49.35 (-6%) | 50.00 | 45.20 - 50.00 | 0.7925 times | Fri 02 January 2026 | 52.50 (5.11%) | 49.99 | 49.99 - 52.50 | 1.283 times | Fri 26 December 2025 | 49.95 (-4.31%) | 51.11 | 48.50 - 51.11 | 1.1321 times | Fri 19 December 2025 | 52.20 (-7.2%) | 56.26 | 50.15 - 56.26 | 0.7547 times | Fri 12 December 2025 | 56.25 (-2%) | 56.10 | 53.10 - 56.25 | 1.0566 times | Fri 05 December 2025 | 57.40 (-0.42%) | 61.00 | 55.75 - 66.57 | 11.3208 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 37.57 and 46.26
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.51 (-10.73%) | 50.00 | 41.31 - 50.00 | 0.3262 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2642 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.2524 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.7639 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3196 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5675 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3164 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9589 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0763 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.1546 times | Wed 30 April 2025 | 45.05 (31.53%) | 34.00 | 34.00 - 45.36 | 0.5512 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.34 |
| 35 day DMA | 47.83 |
| 50 day DMA | 50.45 |
| 100 day DMA | 48.28 |
| 150 day DMA | 49.13 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 45.43 | 46.42 |
| 12 day EMA | 45.78 | 46.38 | 46.91 |
| 20 day EMA | 46.64 | 47.07 | 47.45 |
| 35 day EMA | 48.48 | 48.83 | 49.15 |
| 50 day EMA | 50.28 | 50.6 | 50.89 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.84 | 46.37 |
| 12 day SMA | 46.78 | 47.01 | 46.99 |
| 20 day SMA | 46.34 | 46.68 | 46.86 |
| 35 day SMA | 47.83 | 48.1 | 48.38 |
| 50 day SMA | 50.45 | 50.62 | 50.76 |
| 100 day SMA | 48.28 | 48.38 | 48.45 |
| 150 day SMA | 49.13 | 49.16 | 49.19 |
| 200 day SMA | 47.72 | 47.71 | 47.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.