Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 283.93 and 306.63
| Daily Target 1 | 265.67 |
| Daily Target 2 | 279.48 |
| Daily Target 3 | 288.36666666667 |
| Daily Target 4 | 302.18 |
| Daily Target 5 | 311.07 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 293.30 (5.56%) | 275.85 | 274.55 - 297.25 | 2.6577 times | Thu 18 June 2026 | 277.85 (0.91%) | 274.80 | 273.50 - 283.00 | 1.5967 times | Wed 17 June 2026 | 275.35 (2.04%) | 273.80 | 266.00 - 279.75 | 1.4149 times | Tue 16 June 2026 | 269.85 (5.35%) | 258.90 | 256.50 - 283.15 | 2.3621 times | Mon 15 June 2026 | 256.15 (4.38%) | 252.00 | 249.90 - 258.50 | 0.8371 times | Fri 12 June 2026 | 245.40 (2.06%) | 244.95 | 241.00 - 246.00 | 0.2023 times | Thu 11 June 2026 | 240.45 (-1.11%) | 240.40 | 239.55 - 242.50 | 0.1414 times | Wed 10 June 2026 | 243.15 (-1.36%) | 245.65 | 242.60 - 246.90 | 0.2557 times | Tue 09 June 2026 | 246.50 (1.11%) | 248.00 | 244.60 - 248.30 | 0.2137 times | Mon 08 June 2026 | 243.80 (-0.33%) | 242.70 | 240.00 - 247.35 | 0.3185 times | Fri 05 June 2026 | 244.60 (0.8%) | 244.50 | 244.00 - 246.55 | 0.1311 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 271.6 and 318.95
| Weekly Target 1 | 232.8 |
| Weekly Target 2 | 263.05 |
| Weekly Target 3 | 280.15 |
| Weekly Target 4 | 310.4 |
| Weekly Target 5 | 327.5 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 293.30 (19.52%) | 252.00 | 249.90 - 297.25 | 2.4302 times | Fri 12 June 2026 | 245.40 (0.33%) | 242.70 | 239.55 - 248.30 | 0.3101 times | Fri 05 June 2026 | 244.60 (-3.05%) | 251.05 | 240.30 - 254.00 | 0.4439 times | Fri 29 May 2026 | 252.30 (-10.07%) | 285.80 | 251.10 - 289.80 | 1.4598 times | Fri 22 May 2026 | 280.55 (6.67%) | 258.05 | 253.40 - 282.10 | 0.569 times | Fri 15 May 2026 | 263.00 (-10.38%) | 290.30 | 261.60 - 292.40 | 0.7695 times | Fri 08 May 2026 | 293.45 (4.92%) | 280.30 | 280.30 - 301.85 | 0.7799 times | Thu 30 April 2026 | 279.70 (-3.65%) | 324.30 | 277.00 - 324.30 | 0.6314 times | Fri 24 April 2026 | 290.30 (-3.59%) | 300.95 | 289.15 - 318.25 | 1.0679 times | Fri 17 April 2026 | 301.10 (13.3%) | 260.00 | 254.00 - 304.30 | 1.5384 times | Fri 10 April 2026 | 265.75 (8.62%) | 266.35 | 239.35 - 269.40 | 0.9845 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 266.43 and 324.13
| Monthly Target 1 | 219 |
| Monthly Target 2 | 256.15 |
| Monthly Target 3 | 276.7 |
| Monthly Target 4 | 313.85 |
| Monthly Target 5 | 334.4 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 293.30 (16.25%) | 251.05 | 239.55 - 297.25 | 0.2745 times | Fri 29 May 2026 | 252.30 (-9.8%) | 280.30 | 251.10 - 301.85 | 0.3085 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.4104 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 1.255 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.2584 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.2105 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 1.5863 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.4191 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.8721 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 4.4051 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 3.0063 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 274.5 |
| 12 day DMA | 256.59 |
| 20 day DMA | 257.05 |
| 35 day DMA | 265.18 |
| 50 day DMA | 271.33 |
| 100 day DMA | 263.07 |
| 150 day DMA | 290.13 |
| 200 day DMA | 323.99 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.96 | 267.29 | 262.01 |
| 12 day EMA | 264.58 | 259.36 | 256 |
| 20 day EMA | 262.23 | 258.96 | 256.97 |
| 35 day EMA | 263.88 | 262.15 | 261.23 |
| 50 day EMA | 269.25 | 268.27 | 267.88 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.5 | 264.92 | 257.44 |
| 12 day SMA | 256.59 | 252.44 | 249.68 |
| 20 day SMA | 257.05 | 255.95 | 255.27 |
| 35 day SMA | 265.18 | 264.84 | 264.97 |
| 50 day SMA | 271.33 | 270.41 | 269.82 |
| 100 day SMA | 263.07 | 262.84 | 262.82 |
| 150 day SMA | 290.13 | 290.97 | 291.85 |
| 200 day SMA | 323.99 | 324.51 | 325.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.