Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 278.18 and 284.68
| Daily Target 1 | 276.72 |
| Daily Target 2 | 279.63 |
| Daily Target 3 | 283.21666666667 |
| Daily Target 4 | 286.13 |
| Daily Target 5 | 289.72 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 282.55 (-1.02%) | 284.00 | 280.30 - 286.80 | 0.858 times | Mon 04 May 2026 | 285.45 (2.06%) | 280.30 | 280.30 - 287.00 | 1.1506 times | Thu 30 April 2026 | 279.70 (-0.67%) | 281.50 | 277.00 - 283.00 | 0.7689 times | Wed 29 April 2026 | 281.60 (-0.19%) | 286.70 | 280.70 - 290.60 | 0.8683 times | Tue 28 April 2026 | 282.15 (-0.09%) | 278.65 | 278.25 - 286.00 | 0.8473 times | Mon 27 April 2026 | 282.40 (-2.72%) | 324.30 | 278.00 - 324.30 | 1.7787 times | Fri 24 April 2026 | 290.30 (-2.62%) | 301.85 | 289.15 - 301.85 | 0.7197 times | Thu 23 April 2026 | 298.10 (-1.97%) | 301.20 | 297.95 - 305.50 | 0.6516 times | Wed 22 April 2026 | 304.10 (0.58%) | 306.85 | 302.30 - 308.40 | 1.344 times | Tue 21 April 2026 | 302.35 (-0.49%) | 303.00 | 300.85 - 307.10 | 1.0128 times | Mon 20 April 2026 | 303.85 (0.91%) | 300.95 | 295.95 - 318.25 | 3.482 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 281.43 and 288.13
| Weekly Target 1 | 276.58 |
| Weekly Target 2 | 279.57 |
| Weekly Target 3 | 283.28333333333 |
| Weekly Target 4 | 286.27 |
| Weekly Target 5 | 289.98 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 282.55 (1.02%) | 280.30 | 280.30 - 287.00 | 0.1517 times | Thu 30 April 2026 | 279.70 (-3.65%) | 324.30 | 277.00 - 324.30 | 0.3219 times | Fri 24 April 2026 | 290.30 (-3.59%) | 300.95 | 289.15 - 318.25 | 0.5445 times | Fri 17 April 2026 | 301.10 (13.3%) | 260.00 | 254.00 - 304.30 | 0.7843 times | Fri 10 April 2026 | 265.75 (8.62%) | 266.35 | 239.35 - 269.40 | 0.5019 times | Thu 02 April 2026 | 244.65 (3.53%) | 235.05 | 223.00 - 246.20 | 0.4152 times | Fri 27 March 2026 | 236.30 (-2.36%) | 235.45 | 225.00 - 263.00 | 2.4296 times | Fri 20 March 2026 | 242.00 (-0.86%) | 240.05 | 233.85 - 261.20 | 0.3798 times | Fri 13 March 2026 | 244.10 (5.1%) | 225.10 | 222.50 - 275.20 | 4.1622 times | Fri 06 March 2026 | 232.25 (-7.16%) | 235.25 | 231.00 - 250.20 | 0.3089 times | Fri 27 February 2026 | 250.15 (-1.2%) | 255.15 | 245.20 - 261.90 | 0.1862 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 281.43 and 288.13
| Monthly Target 1 | 276.58 |
| Monthly Target 2 | 279.57 |
| Monthly Target 3 | 283.28333333333 |
| Monthly Target 4 | 286.27 |
| Monthly Target 5 | 289.98 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 282.55 (1.02%) | 280.30 | 280.30 - 287.00 | 0.0206 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.3297 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 1.0081 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.2076 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.1691 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 1.2743 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.3366 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.7006 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 3.5386 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 2.4149 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 2.4989 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 282.29 |
| 12 day DMA | 291.14 |
| 20 day DMA | 281.42 |
| 35 day DMA | 263.8 |
| 50 day DMA | 258.95 |
| 100 day DMA | 282.27 |
| 150 day DMA | 325.41 |
| 200 day DMA | 335.66 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.8 | 284.42 | 283.91 |
| 12 day EMA | 283.8 | 284.03 | 283.77 |
| 20 day EMA | 279.35 | 279.01 | 278.33 |
| 35 day EMA | 273.42 | 272.88 | 272.14 |
| 50 day EMA | 264.03 | 263.27 | 262.36 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.29 | 282.26 | 283.23 |
| 12 day SMA | 291.14 | 292.41 | 292.28 |
| 20 day SMA | 281.42 | 279.53 | 277.18 |
| 35 day SMA | 263.8 | 262.28 | 260.56 |
| 50 day SMA | 258.95 | 258.75 | 258.55 |
| 100 day SMA | 282.27 | 283 | 283.72 |
| 150 day SMA | 325.41 | 326.64 | 327.83 |
| 200 day SMA | 335.66 | 335.67 | 335.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.