Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 248.15 and 265.3
| Daily Target 1 | 245.05 |
| Daily Target 2 | 251.25 |
| Daily Target 3 | 262.2 |
| Daily Target 4 | 268.4 |
| Daily Target 5 | 279.35 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 257.45 (-5.42%) | 273.00 | 256.00 - 273.15 | 1.1073 times | Thu 22 January 2026 | 272.20 (0.87%) | 263.10 | 263.10 - 275.65 | 1.0665 times | Wed 21 January 2026 | 269.85 (-2.26%) | 276.10 | 268.00 - 280.70 | 1.2492 times | Tue 20 January 2026 | 276.10 (-3.09%) | 285.10 | 274.70 - 290.20 | 2.3359 times | Mon 19 January 2026 | 284.90 (-4.07%) | 294.15 | 282.20 - 295.55 | 1.0346 times | Fri 16 January 2026 | 297.00 (-2.53%) | 303.30 | 294.15 - 309.30 | 0.7622 times | Wed 14 January 2026 | 304.70 (-1.57%) | 309.00 | 303.55 - 311.80 | 0.6374 times | Tue 13 January 2026 | 309.55 (0.91%) | 306.00 | 303.65 - 311.00 | 0.472 times | Mon 12 January 2026 | 306.75 (-0.87%) | 303.00 | 301.20 - 309.45 | 0.7451 times | Fri 09 January 2026 | 309.45 (-3.02%) | 312.30 | 307.90 - 320.95 | 0.5898 times | Thu 08 January 2026 | 319.10 (-4.03%) | 330.30 | 315.25 - 333.95 | 0.7677 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 236.95 and 276.5
| Weekly Target 1 | 230.12 |
| Weekly Target 2 | 243.78 |
| Weekly Target 3 | 269.66666666667 |
| Weekly Target 4 | 283.33 |
| Weekly Target 5 | 309.22 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 257.45 (-13.32%) | 294.15 | 256.00 - 295.55 | 0.3984 times | Fri 16 January 2026 | 297.00 (-4.02%) | 303.00 | 294.15 - 311.80 | 0.1535 times | Fri 09 January 2026 | 309.45 (-8.9%) | 341.20 | 307.90 - 341.65 | 0.167 times | Fri 02 January 2026 | 339.70 (1.01%) | 330.55 | 327.70 - 341.00 | 0.2761 times | Fri 26 December 2025 | 336.30 (-0.16%) | 338.00 | 329.70 - 345.85 | 0.3523 times | Fri 19 December 2025 | 336.85 (5.31%) | 316.30 | 311.00 - 369.50 | 7.4979 times | Fri 12 December 2025 | 319.85 (-8.46%) | 349.95 | 317.65 - 350.85 | 0.3212 times | Fri 05 December 2025 | 349.40 (-7.22%) | 395.00 | 347.65 - 395.00 | 0.2475 times | Fri 28 November 2025 | 376.60 (2.8%) | 367.05 | 355.25 - 392.70 | 0.3478 times | Fri 21 November 2025 | 366.35 (-8.82%) | 401.15 | 365.00 - 404.20 | 0.2383 times | Fri 14 November 2025 | 401.80 (-1.83%) | 427.95 | 397.45 - 444.30 | 0.9227 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 213.9 and 299.55
| Monthly Target 1 | 199.38 |
| Monthly Target 2 | 228.42 |
| Monthly Target 3 | 285.03333333333 |
| Monthly Target 4 | 314.07 |
| Monthly Target 5 | 370.68 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 257.45 (-23.45%) | 336.00 | 256.00 - 341.65 | 0.0953 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 0.9756 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2487 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5364 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.7093 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.849 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.9133 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3357 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.8565 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4804 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.6359 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 272.1 |
| 12 day DMA | 294.96 |
| 20 day DMA | 311.22 |
| 35 day DMA | 321.1 |
| 50 day DMA | 339.07 |
| 100 day DMA | 382.42 |
| 150 day DMA | 362.08 |
| 200 day DMA | 345.78 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.69 | 280.31 | 284.36 |
| 12 day EMA | 290.43 | 296.43 | 300.83 |
| 20 day EMA | 303.53 | 308.38 | 312.19 |
| 35 day EMA | 322.63 | 326.47 | 329.67 |
| 50 day EMA | 337.94 | 341.22 | 344.04 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.1 | 280.01 | 286.51 |
| 12 day SMA | 294.96 | 301.39 | 306.78 |
| 20 day SMA | 311.22 | 314.91 | 318.06 |
| 35 day SMA | 321.1 | 323.97 | 326.76 |
| 50 day SMA | 339.07 | 342.01 | 344.96 |
| 100 day SMA | 382.42 | 383.79 | 385.04 |
| 150 day SMA | 362.08 | 362.34 | 362.51 |
| 200 day SMA | 345.78 | 346.03 | 346.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.