Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 314.13 and 335.03
| Daily Target 1 | 310.45 |
| Daily Target 2 | 317.8 |
| Daily Target 3 | 331.35 |
| Daily Target 4 | 338.7 |
| Daily Target 5 | 352.25 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 325.15 (-5%) | 340.05 | 324.00 - 344.90 | 0.6867 times | Tue 09 December 2025 | 342.25 (2.5%) | 333.90 | 325.95 - 344.90 | 1.1862 times | Mon 08 December 2025 | 333.90 (-4.44%) | 349.95 | 331.00 - 350.85 | 1.8401 times | Fri 05 December 2025 | 349.40 (-1.67%) | 348.00 | 347.65 - 356.35 | 0.8279 times | Thu 04 December 2025 | 355.35 (-0.67%) | 356.70 | 352.65 - 360.90 | 0.9447 times | Wed 03 December 2025 | 357.75 (-3.27%) | 367.85 | 354.75 - 369.30 | 1.0455 times | Tue 02 December 2025 | 369.85 (-2.91%) | 377.90 | 365.25 - 377.90 | 0.6827 times | Mon 01 December 2025 | 380.95 (1.16%) | 395.00 | 375.00 - 395.00 | 0.8622 times | Fri 28 November 2025 | 376.60 (-1.23%) | 381.30 | 374.60 - 383.00 | 0.5235 times | Thu 27 November 2025 | 381.30 (0.61%) | 380.00 | 379.05 - 392.70 | 1.4005 times | Wed 26 November 2025 | 379.00 (5.03%) | 360.55 | 360.55 - 386.55 | 2.1197 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 311.15 and 338
| Weekly Target 1 | 306.48 |
| Weekly Target 2 | 315.82 |
| Weekly Target 3 | 333.33333333333 |
| Weekly Target 4 | 342.67 |
| Weekly Target 5 | 360.18 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 325.15 (-6.94%) | 349.95 | 324.00 - 350.85 | 0.3264 times | Fri 05 December 2025 | 349.40 (-7.22%) | 395.00 | 347.65 - 395.00 | 0.3836 times | Fri 28 November 2025 | 376.60 (2.8%) | 367.05 | 355.25 - 392.70 | 0.5389 times | Fri 21 November 2025 | 366.35 (-8.82%) | 401.15 | 365.00 - 404.20 | 0.3693 times | Fri 14 November 2025 | 401.80 (-1.83%) | 427.95 | 397.45 - 444.30 | 1.4299 times | Fri 07 November 2025 | 409.30 (1.49%) | 397.05 | 382.00 - 410.20 | 1.0493 times | Fri 31 October 2025 | 403.30 (-1.89%) | 405.25 | 397.95 - 411.85 | 0.555 times | Thu 23 October 2025 | 411.05 (-0.25%) | 413.05 | 402.25 - 425.80 | 0.3954 times | Fri 17 October 2025 | 412.10 (-8.86%) | 448.55 | 409.05 - 453.80 | 0.965 times | Fri 10 October 2025 | 452.15 (1.49%) | 446.70 | 432.10 - 479.10 | 3.9872 times | Fri 03 October 2025 | 445.50 (2.87%) | 431.15 | 420.20 - 467.10 | 2.9985 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 289.08 and 360.08
| Monthly Target 1 | 277.05 |
| Monthly Target 2 | 301.1 |
| Monthly Target 3 | 348.05 |
| Monthly Target 4 | 372.1 |
| Monthly Target 5 | 419.05 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 325.15 (-13.66%) | 395.00 | 324.00 - 395.00 | 0.0542 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2586 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5577 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.8172 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.9226 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.9894 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.349 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.8906 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4995 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.6612 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 1.5089 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 341.21 |
| 12 day DMA | 359.36 |
| 20 day DMA | 371.05 |
| 35 day DMA | 387.09 |
| 50 day DMA | 403.83 |
| 100 day DMA | 389.96 |
| 150 day DMA | 358.01 |
| 200 day DMA | 344.34 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.45 | 348.1 | 351.03 |
| 12 day EMA | 355.49 | 361 | 364.41 |
| 20 day EMA | 367.44 | 371.89 | 375.01 |
| 35 day EMA | 385.41 | 388.96 | 391.71 |
| 50 day EMA | 401.97 | 405.1 | 407.66 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.21 | 347.73 | 353.25 |
| 12 day SMA | 359.36 | 362.06 | 364.07 |
| 20 day SMA | 371.05 | 375.03 | 378.9 |
| 35 day SMA | 387.09 | 389.99 | 392.58 |
| 50 day SMA | 403.83 | 406.18 | 408.59 |
| 100 day SMA | 389.96 | 389.65 | 389.19 |
| 150 day SMA | 358.01 | 357.75 | 357.38 |
| 200 day SMA | 344.34 | 344.37 | 344.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.