Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 249.78 and 284.98
| Daily Target 1 | 223.05 |
| Daily Target 2 | 241.3 |
| Daily Target 3 | 258.25 |
| Daily Target 4 | 276.5 |
| Daily Target 5 | 293.45 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 259.55 (13.17%) | 240.00 | 240.00 - 275.20 | 8.5447 times | Tue 10 March 2026 | 229.35 (1.89%) | 225.10 | 223.70 - 230.35 | 0.1788 times | Mon 09 March 2026 | 225.10 (-3.08%) | 225.10 | 222.50 - 228.30 | 0.3304 times | Fri 06 March 2026 | 232.25 (-1.57%) | 234.00 | 231.00 - 237.85 | 0.1163 times | Thu 05 March 2026 | 235.95 (-0.84%) | 241.00 | 234.00 - 246.10 | 0.0968 times | Wed 04 March 2026 | 237.95 (-1.16%) | 239.75 | 235.00 - 250.20 | 0.3349 times | Mon 02 March 2026 | 240.75 (-3.76%) | 235.25 | 235.25 - 243.95 | 0.1743 times | Fri 27 February 2026 | 250.15 (-2.68%) | 255.05 | 249.10 - 256.05 | 0.0521 times | Thu 26 February 2026 | 257.05 (2%) | 250.20 | 250.20 - 261.90 | 0.0928 times | Wed 25 February 2026 | 252.00 (0.42%) | 254.95 | 250.60 - 256.25 | 0.0789 times | Tue 24 February 2026 | 250.95 (-0.36%) | 249.70 | 245.20 - 252.95 | 0.109 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 241.03 and 293.73
| Weekly Target 1 | 199.72 |
| Weekly Target 2 | 229.63 |
| Weekly Target 3 | 252.41666666667 |
| Weekly Target 4 | 282.33 |
| Weekly Target 5 | 305.12 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 259.55 (11.75%) | 225.10 | 222.50 - 275.20 | 5.6746 times | Fri 06 March 2026 | 232.25 (-7.16%) | 235.25 | 231.00 - 250.20 | 0.4527 times | Fri 27 February 2026 | 250.15 (-1.2%) | 255.15 | 245.20 - 261.90 | 0.2729 times | Fri 20 February 2026 | 253.20 (-8.19%) | 275.30 | 250.45 - 279.40 | 0.5556 times | Fri 13 February 2026 | 275.80 (4.15%) | 268.45 | 268.20 - 318.50 | 1.026 times | Fri 06 February 2026 | 264.80 (-0.56%) | 271.65 | 248.90 - 280.00 | 0.3846 times | Fri 30 January 2026 | 266.30 (3.44%) | 257.50 | 251.20 - 271.65 | 0.4815 times | Fri 23 January 2026 | 257.45 (-13.32%) | 294.15 | 256.00 - 295.55 | 0.6386 times | Fri 16 January 2026 | 297.00 (-4.02%) | 303.00 | 294.15 - 311.80 | 0.246 times | Fri 09 January 2026 | 309.45 (-8.9%) | 341.20 | 307.90 - 341.65 | 0.2677 times | Fri 02 January 2026 | 339.70 (1.01%) | 330.55 | 327.70 - 341.00 | 0.4425 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 241.03 and 293.73
| Monthly Target 1 | 199.72 |
| Monthly Target 2 | 229.63 |
| Monthly Target 3 | 252.41666666667 |
| Monthly Target 4 | 282.33 |
| Monthly Target 5 | 305.12 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 259.55 (3.76%) | 235.25 | 222.50 - 275.20 | 0.4676 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.1709 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.1392 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 1.0491 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2771 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5768 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.9132 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.9881 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 2.0572 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3609 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.9209 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 236.44 |
| 12 day DMA | 243.58 |
| 20 day DMA | 256.54 |
| 35 day DMA | 262 |
| 50 day DMA | 278.51 |
| 100 day DMA | 326.94 |
| 150 day DMA | 353.01 |
| 200 day DMA | 340.77 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.66 | 232.72 | 234.4 |
| 12 day EMA | 245.37 | 242.79 | 245.23 |
| 20 day EMA | 252.59 | 251.86 | 254.23 |
| 35 day EMA | 266.36 | 266.76 | 268.96 |
| 50 day EMA | 279.02 | 279.81 | 281.87 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.44 | 232.12 | 234.4 |
| 12 day SMA | 243.58 | 243.05 | 245.39 |
| 20 day SMA | 256.54 | 258.83 | 262.05 |
| 35 day SMA | 262 | 262.47 | 264.06 |
| 50 day SMA | 278.51 | 279.98 | 282.12 |
| 100 day SMA | 326.94 | 328.62 | 330.75 |
| 150 day SMA | 353.01 | 353.4 | 354.03 |
| 200 day SMA | 340.77 | 341 | 341.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.