Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 310.85 and 321.7
| Daily Target 1 | 308.73 |
| Daily Target 2 | 312.97 |
| Daily Target 3 | 319.58333333333 |
| Daily Target 4 | 323.82 |
| Daily Target 5 | 330.43 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 317.20 (-2.02%) | 320.35 | 315.35 - 326.20 | 0.4679 times | Wed 12 August 2026 | 323.75 (-2.79%) | 331.45 | 322.10 - 333.05 | 0.5667 times | Tue 11 August 2026 | 333.05 (-0.88%) | 340.00 | 331.30 - 342.40 | 0.5409 times | Mon 10 August 2026 | 336.00 (0.49%) | 330.10 | 327.05 - 341.00 | 0.6204 times | Fri 07 August 2026 | 334.35 (-0.3%) | 331.50 | 331.50 - 338.00 | 0.2712 times | Thu 06 August 2026 | 335.35 (-4.54%) | 349.85 | 330.90 - 349.85 | 1.3528 times | Wed 05 August 2026 | 351.30 (-3.08%) | 363.90 | 344.95 - 366.15 | 0.6564 times | Tue 04 August 2026 | 362.45 (-0.6%) | 363.55 | 359.00 - 371.40 | 1.3311 times | Mon 03 August 2026 | 364.65 (3.14%) | 360.50 | 352.10 - 366.00 | 1.4479 times | Fri 31 July 2026 | 353.55 (2.96%) | 344.45 | 342.70 - 369.55 | 2.7447 times | Thu 30 July 2026 | 343.40 (1.67%) | 334.55 | 334.55 - 348.30 | 1.8281 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 302.75 and 329.8
| Weekly Target 1 | 297.93 |
| Weekly Target 2 | 307.57 |
| Weekly Target 3 | 324.98333333333 |
| Weekly Target 4 | 334.62 |
| Weekly Target 5 | 352.03 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 317.20 (-5.13%) | 330.10 | 315.35 - 342.40 | 0.2934 times | Fri 07 August 2026 | 334.35 (-5.43%) | 360.50 | 330.90 - 371.40 | 0.676 times | Fri 31 July 2026 | 353.55 (5.08%) | 342.50 | 324.05 - 369.55 | 0.7589 times | Fri 24 July 2026 | 336.45 (2.59%) | 328.00 | 323.15 - 351.00 | 0.4745 times | Fri 17 July 2026 | 327.95 (-7.37%) | 345.70 | 321.85 - 356.00 | 0.4764 times | Fri 10 July 2026 | 354.05 (0.2%) | 353.35 | 322.60 - 357.45 | 0.705 times | Fri 03 July 2026 | 353.35 (8.47%) | 326.25 | 310.50 - 364.55 | 1.6175 times | Thu 25 June 2026 | 325.75 (11.06%) | 296.00 | 294.55 - 354.15 | 4.1223 times | Fri 19 June 2026 | 293.30 (19.52%) | 252.00 | 249.90 - 297.25 | 0.7769 times | Fri 12 June 2026 | 245.40 (0.33%) | 242.70 | 239.55 - 248.30 | 0.0991 times | Fri 05 June 2026 | 244.60 (-3.05%) | 251.05 | 240.30 - 254.00 | 0.1419 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 288.25 and 344.3
| Monthly Target 1 | 278.6 |
| Monthly Target 2 | 297.9 |
| Monthly Target 3 | 334.65 |
| Monthly Target 4 | 353.95 |
| Monthly Target 5 | 390.7 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 317.20 (-10.28%) | 360.50 | 315.35 - 371.40 | 0.3639 times | Fri 31 July 2026 | 353.55 (6.76%) | 335.05 | 321.85 - 369.55 | 1.3169 times | Tue 30 June 2026 | 331.15 (31.25%) | 251.05 | 239.55 - 354.15 | 2.1268 times | Fri 29 May 2026 | 252.30 (-9.8%) | 280.30 | 251.10 - 301.85 | 0.4295 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.5713 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 1.7472 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.3597 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.293 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 2.2084 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.5834 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 1.2141 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 328.87 |
| 12 day DMA | 341.07 |
| 20 day DMA | 338.99 |
| 35 day DMA | 337.2 |
| 50 day DMA | 315.75 |
| 100 day DMA | 291.44 |
| 150 day DMA | 285.29 |
| 200 day DMA | 306.47 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.97 | 333.36 | 338.16 |
| 12 day EMA | 334.99 | 338.22 | 340.85 |
| 20 day EMA | 334.78 | 336.63 | 337.99 |
| 35 day EMA | 323.85 | 324.24 | 324.27 |
| 50 day EMA | 311.63 | 311.4 | 310.9 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.87 | 332.5 | 338.01 |
| 12 day SMA | 341.07 | 342.71 | 343.55 |
| 20 day SMA | 338.99 | 339.56 | 340.17 |
| 35 day SMA | 337.2 | 337.8 | 337.83 |
| 50 day SMA | 315.75 | 314.3 | 312.72 |
| 100 day SMA | 291.44 | 290.63 | 289.83 |
| 150 day SMA | 285.29 | 285.37 | 285.46 |
| 200 day SMA | 306.47 | 306.95 | 307.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.