CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 84.75 and 87.25

Daily Target 1	82.67
Daily Target 2	84.33
Daily Target 3	85.166666666667
Daily Target 4	86.83
Daily Target 5	87.67

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Tue 07 April 2026	86.00 (0.34%)	83.50	83.50 - 86.00	0.3005 times
Mon 06 April 2026	85.71 (-0.22%)	83.00	82.70 - 87.50	0.4174 times
Thu 02 April 2026	85.90 (1.07%)	83.00	83.00 - 85.90	0.2504 times
Wed 01 April 2026	84.99 (6.03%)	85.00	83.05 - 85.00	0.217 times
Mon 30 March 2026	80.16 (-3.55%)	81.20	80.00 - 82.89	1.6194 times
Fri 27 March 2026	83.11 (-2.22%)	83.50	82.00 - 86.95	1.8865 times
Wed 25 March 2026	85.00 (2.24%)	83.20	83.20 - 85.95	1.0684 times
Tue 24 March 2026	83.14 (-2.11%)	82.60	80.02 - 84.84	1.3689 times
Mon 23 March 2026	84.93 (1%)	82.00	81.00 - 85.01	2.2037 times
Fri 20 March 2026	84.09 (1.94%)	82.70	82.70 - 85.02	0.6678 times
Thu 19 March 2026	82.49 (0.38%)	80.02	80.02 - 82.50	0.7346 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 84.35 and 89.15

Weekly Target 1	80.6
Weekly Target 2	83.3
Weekly Target 3	85.4
Weekly Target 4	88.1
Weekly Target 5	90.2

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Tue 07 April 2026	86.00 (0.12%)	83.00	82.70 - 87.50	0.1405 times
Thu 02 April 2026	85.90 (3.36%)	81.20	80.00 - 85.90	0.4085 times
Fri 27 March 2026	83.11 (-1.17%)	82.00	80.02 - 86.95	1.2778 times
Fri 20 March 2026	84.09 (-1.46%)	84.25	79.22 - 85.02	2.4608 times
Fri 13 March 2026	85.34 (-2.47%)	83.15	83.10 - 92.00	1.1895 times
Fri 06 March 2026	87.50 (3.27%)	83.00	80.30 - 88.19	1.2516 times
Fri 27 February 2026	84.73 (-10.81%)	94.51	80.00 - 94.51	1.8105 times
Fri 20 February 2026	95.00 (0.4%)	94.00	93.05 - 97.20	0.3595 times
Fri 13 February 2026	94.62 (-1.52%)	96.10	94.10 - 99.45	0.4837 times
Fri 06 February 2026	96.08 (-1.96%)	97.00	95.20 - 101.00	0.6176 times
Fri 30 January 2026	98.00 (-0.86%)	98.80	95.00 - 100.00	0.6961 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 84.35 and 89.15

Monthly Target 1	80.6
Monthly Target 2	83.3
Monthly Target 3	85.4
Monthly Target 4	88.1
Monthly Target 5	90.2

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Tue 07 April 2026	86.00 (7.29%)	85.00	82.70 - 87.50	0.0607 times
Mon 30 March 2026	80.16 (-5.39%)	83.00	79.22 - 92.00	1.6999 times
Fri 27 February 2026	84.73 (-13.54%)	97.00	80.00 - 101.00	0.8559 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	1.1218 times
Wed 31 December 2025	105.30 (-2.5%)	108.45	99.60 - 116.50	1.2835 times
Fri 28 November 2025	108.00 (-4.13%)	111.25	107.50 - 126.95	0.9406 times
Fri 31 October 2025	112.65 (-5.42%)	120.25	110.00 - 124.20	0.6499 times
Tue 30 September 2025	119.10 (2.85%)	115.80	112.00 - 136.00	0.8884 times
Fri 29 August 2025	115.80 (-10.44%)	129.10	103.40 - 130.50	1.1834 times
Thu 31 July 2025	129.30 (-7.74%)	141.00	125.50 - 150.00	1.3159 times
Mon 30 June 2025	140.15 (2.22%)	139.90	125.25 - 144.90	1.546 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	84.55
12 day DMA	83.98
20 day DMA	84.49
35 day DMA	86.63
50 day DMA	89.75
100 day DMA	99.41
150 day DMA	105.74
200 day DMA	111.79

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.13	84.7	84.2
12 day EMA	84.59	84.33	84.08
20 day EMA	85.16	85.07	85
35 day EMA	87.74	87.84	87.97
50 day EMA	90.53	90.72	90.92

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.55	83.97	83.83
12 day SMA	83.98	83.46	83.01
20 day SMA	84.49	84.58	84.51
35 day SMA	86.63	86.92	87.25
50 day SMA	89.75	90.02	90.38
100 day SMA	99.41	99.68	99.95
150 day SMA	105.74	105.96	106.2
200 day SMA	111.79	112.05	112.3