CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 93.71 and 95.01

Daily Target 1	93.41
Daily Target 2	94.01
Daily Target 3	94.706666666667
Daily Target 4	95.31
Daily Target 5	96.01

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 13 February 2026	94.62 (-1.13%)	95.15	94.10 - 95.40	1.1215 times
Thu 12 February 2026	95.70 (-0.54%)	95.51	95.21 - 96.98	0.9034 times
Wed 11 February 2026	96.22 (-1.01%)	99.45	96.10 - 99.45	0.7165 times
Tue 10 February 2026	97.20 (1.14%)	96.25	96.10 - 97.45	1.0592 times
Mon 09 February 2026	96.10 (0.02%)	96.10	95.01 - 98.59	0.81 times
Fri 06 February 2026	96.08 (-0.48%)	96.00	96.00 - 98.49	0.3427 times
Thu 05 February 2026	96.54 (-2.53%)	96.53	96.50 - 99.77	0.6542 times
Wed 04 February 2026	99.05 (1.52%)	99.30	98.95 - 99.99	1.433 times
Tue 03 February 2026	97.57 (1.3%)	99.99	95.20 - 101.00	2.1495 times
Mon 02 February 2026	96.32 (-0.7%)	97.00	95.65 - 97.00	0.81 times
Sun 01 February 2026	97.00 (-1.02%)	97.00	97.00 - 97.75	0.4984 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 91.69 and 97.04

Weekly Target 1	90.71
Weekly Target 2	92.66
Weekly Target 3	96.056666666667
Weekly Target 4	98.01
Weekly Target 5	101.41

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 13 February 2026	94.62 (-1.52%)	96.10	94.10 - 99.45	0.5195 times
Fri 06 February 2026	96.08 (-1.96%)	97.00	95.20 - 101.00	0.6634 times
Fri 30 January 2026	98.00 (-0.86%)	98.80	95.00 - 100.00	0.7476 times
Fri 23 January 2026	98.85 (-9.31%)	108.00	96.10 - 108.95	1.2812 times
Fri 16 January 2026	109.00 (-0.59%)	109.15	104.00 - 110.60	1.2074 times
Fri 09 January 2026	109.65 (3.35%)	106.90	105.00 - 110.65	1.1408 times
Fri 02 January 2026	106.10 (4.58%)	103.90	100.00 - 107.00	0.8986 times
Fri 26 December 2025	101.45 (-4.25%)	105.10	99.60 - 106.50	1.1302 times
Fri 19 December 2025	105.95 (-4.42%)	112.95	105.50 - 112.95	0.8459 times
Fri 12 December 2025	110.85 (1.79%)	108.05	102.10 - 116.50	1.5655 times
Fri 05 December 2025	108.90 (0.83%)	108.45	106.00 - 110.05	1.0565 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 90.91 and 97.81

Monthly Target 1	89.67
Monthly Target 2	92.15
Monthly Target 3	96.573333333333
Monthly Target 4	99.05
Monthly Target 5	103.47

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 13 February 2026	94.62 (-3.45%)	97.00	94.10 - 101.00	0.2161 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	0.8413 times
Wed 31 December 2025	105.30 (-2.5%)	108.45	99.60 - 116.50	0.9625 times
Fri 28 November 2025	108.00 (-4.13%)	111.25	107.50 - 126.95	0.7054 times
Fri 31 October 2025	112.65 (-5.42%)	120.25	110.00 - 124.20	0.4874 times
Tue 30 September 2025	119.10 (2.85%)	115.80	112.00 - 136.00	0.6663 times
Fri 29 August 2025	115.80 (-10.44%)	129.10	103.40 - 130.50	0.8875 times
Thu 31 July 2025	129.30 (-7.74%)	141.00	125.50 - 150.00	0.9869 times
Mon 30 June 2025	140.15 (2.22%)	139.90	125.25 - 144.90	1.1594 times
Fri 30 May 2025	137.10 (-20.03%)	174.00	135.00 - 185.00	3.0871 times
Wed 30 April 2025	171.45 (6.92%)	163.00	153.00 - 189.90	1.6211 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	95.97
12 day DMA	96.7
20 day DMA	97.72
35 day DMA	101.39
50 day DMA	103.54
100 day DMA	109.4
150 day DMA	114.69
200 day DMA	122.41

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.76	96.33	96.64
12 day EMA	96.84	97.24	97.52
20 day EMA	98.27	98.65	98.96
35 day EMA	100.5	100.85	101.15
50 day EMA	103.24	103.59	103.91

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.97	96.26	96.43
12 day SMA	96.7	96.74	96.75
20 day SMA	97.72	98.44	99.14
35 day SMA	101.39	101.61	101.83
50 day SMA	103.54	103.8	104.05
100 day SMA	109.4	109.69	109.98
150 day SMA	114.69	114.98	115.26
200 day SMA	122.41	122.78	123.15