CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 79.87 and 81.97

Daily Target 1	78.18
Daily Target 2	79.46
Daily Target 3	80.28
Daily Target 4	81.56
Daily Target 5	82.38

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 29 May 2026	80.74 (-2.91%)	79.02	79.00 - 81.10	0.6787 times
Wed 27 May 2026	83.16 (3.91%)	81.00	80.03 - 83.61	0.5302 times
Tue 26 May 2026	80.03 (2.93%)	79.99	78.62 - 80.84	0.3924 times
Mon 25 May 2026	77.75 (-0.21%)	77.00	75.00 - 80.95	0.7953 times
Fri 22 May 2026	77.91 (-4.85%)	81.10	77.00 - 81.10	2.6299 times
Thu 21 May 2026	81.88 (2.35%)	81.30	81.30 - 83.00	0.1273 times
Wed 20 May 2026	80.00 (-1.76%)	80.02	79.12 - 81.25	1.6225 times
Tue 19 May 2026	81.43 (2.11%)	80.00	80.00 - 82.75	1.1983 times
Mon 18 May 2026	79.75 (-8.13%)	86.50	79.00 - 87.80	1.6225 times
Fri 15 May 2026	86.81 (-1.71%)	88.22	86.08 - 89.00	0.403 times
Thu 14 May 2026	88.32 (0.28%)	89.60	88.22 - 90.10	0.0954 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 77.87 and 86.48

Weekly Target 1	71.17
Weekly Target 2	75.96
Weekly Target 3	79.783333333333
Weekly Target 4	84.57
Weekly Target 5	88.39

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 29 May 2026	80.74 (3.63%)	77.00	75.00 - 83.61	0.7656 times
Fri 22 May 2026	77.91 (-10.25%)	86.50	77.00 - 87.80	2.3001 times
Fri 15 May 2026	86.81 (-5.45%)	90.00	86.08 - 93.83	0.7215 times
Fri 08 May 2026	91.81 (-1.75%)	93.25	89.00 - 94.49	0.9485 times
Thu 30 April 2026	93.45 (-6.53%)	100.10	93.00 - 100.20	0.4912 times
Fri 24 April 2026	99.98 (1.89%)	99.00	89.10 - 103.00	1.3957 times
Fri 17 April 2026	98.13 (8.86%)	87.00	87.00 - 102.80	0.979 times
Fri 10 April 2026	90.14 (4.94%)	83.00	82.70 - 92.99	0.6504 times
Thu 02 April 2026	85.90 (3.36%)	81.20	80.00 - 85.90	0.4234 times
Fri 27 March 2026	83.11 (-1.17%)	82.00	80.02 - 86.95	1.3245 times
Fri 20 March 2026	84.09 (-1.46%)	84.25	79.22 - 85.02	2.5508 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 68.13 and 87.62

Monthly Target 1	63.92
Monthly Target 2	72.33
Monthly Target 3	83.41
Monthly Target 4	91.82
Monthly Target 5	102.9

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 29 May 2026	80.74 (-13.6%)	93.25	75.00 - 94.49	1.114 times
Thu 30 April 2026	93.45 (16.58%)	85.00	82.70 - 103.00	0.8495 times
Mon 30 March 2026	80.16 (-5.39%)	83.00	79.22 - 92.00	1.5842 times
Fri 27 February 2026	84.73 (-13.54%)	97.00	80.00 - 101.00	0.7977 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	1.0455 times
Wed 31 December 2025	105.30 (-2.5%)	108.45	99.60 - 116.50	1.1961 times
Fri 28 November 2025	108.00 (-4.13%)	111.25	107.50 - 126.95	0.8766 times
Fri 31 October 2025	112.65 (-5.42%)	120.25	110.00 - 124.20	0.6056 times
Tue 30 September 2025	119.10 (2.85%)	115.80	112.00 - 136.00	0.828 times
Fri 29 August 2025	115.80 (-10.44%)	129.10	103.40 - 130.50	1.1029 times
Thu 31 July 2025	129.30 (-7.74%)	141.00	125.50 - 150.00	1.2264 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	79.92
12 day DMA	82.15
20 day DMA	85.99
35 day DMA	89.63
50 day DMA	87.8
100 day DMA	92.24
150 day DMA	98.64
200 day DMA	103.82

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.92	81.01	79.94
12 day EMA	82.67	83.02	82.99
20 day EMA	84.68	85.1	85.3
35 day EMA	85.81	86.11	86.28
50 day EMA	86.99	87.24	87.41

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.92	80.15	79.51
12 day SMA	82.15	82.88	83.61
20 day SMA	85.99	86.68	87.35
35 day SMA	89.63	89.78	89.85
50 day SMA	87.8	87.9	87.96
100 day SMA	92.24	92.45	92.62
150 day SMA	98.64	98.87	99.09
200 day SMA	103.82	104.05	104.28