CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 80.53 and 84.38

Daily Target 1	77.47
Daily Target 2	79.73
Daily Target 3	81.316666666667
Daily Target 4	83.58
Daily Target 5	85.17

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Thu 03 September 2026	82.00 (1.86%)	80.50	79.05 - 82.90	1.2222 times
Wed 02 September 2026	80.50 (0.31%)	80.00	80.00 - 82.20	0.963 times
Tue 01 September 2026	80.25 (-2.23%)	81.00	80.00 - 82.00	1.4815 times
Mon 31 August 2026	82.08 (0.1%)	83.45	80.16 - 83.45	0.6667 times
Fri 28 August 2026	82.00 (-1.18%)	82.00	81.66 - 82.88	0.8148 times
Thu 27 August 2026	82.98 (-0.6%)	83.48	81.75 - 83.48	0.7778 times
Wed 26 August 2026	83.48 (-0.63%)	83.00	82.50 - 84.89	0.5926 times
Tue 25 August 2026	84.01 (1.71%)	85.00	82.60 - 86.00	1.0741 times
Mon 24 August 2026	82.60 (-2.74%)	84.00	82.60 - 84.18	1.037 times
Fri 21 August 2026	84.93 (0.96%)	84.20	84.00 - 86.75	1.3704 times
Thu 20 August 2026	84.12 (-2.47%)	86.25	84.11 - 87.89	1.5185 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 78.33 and 82.73

Weekly Target 1	77.1
Weekly Target 2	79.55
Weekly Target 3	81.5
Weekly Target 4	83.95
Weekly Target 5	85.9

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Thu 03 September 2026	82.00 (0%)	83.45	79.05 - 83.45	0.6701 times
Fri 28 August 2026	82.00 (-3.45%)	84.00	81.66 - 86.00	0.6644 times
Fri 21 August 2026	84.93 (2.03%)	85.70	82.15 - 87.89	1.1798 times
Fri 14 August 2026	83.24 (-7.41%)	91.89	82.10 - 95.99	1.4318 times
Fri 07 August 2026	89.90 (-0.66%)	92.85	88.15 - 95.99	0.9107 times
Fri 31 July 2026	90.50 (-1.52%)	92.10	84.00 - 92.10	1.0997 times
Fri 24 July 2026	91.90 (-0.29%)	93.00	88.30 - 93.99	0.5956 times
Fri 17 July 2026	92.17 (-0.54%)	95.00	91.12 - 96.00	1.8786 times
Fri 10 July 2026	92.67 (-5.38%)	96.00	92.35 - 96.00	0.3379 times
Fri 03 July 2026	97.94 (2.02%)	96.00	95.10 - 104.00	1.2314 times
Thu 25 June 2026	96.00 (-1.99%)	97.37	94.00 - 99.98	0.5097 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 80.53 and 84.38

Monthly Target 1	77.47
Monthly Target 2	79.73
Monthly Target 3	81.316666666667
Monthly Target 4	83.58
Monthly Target 5	85.17

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Thu 03 September 2026	82.00 (-0.1%)	81.00	79.05 - 82.90	0.0763 times
Mon 31 August 2026	82.08 (-9.3%)	92.85	80.16 - 95.99	0.5772 times
Fri 31 July 2026	90.50 (-8.35%)	99.98	84.00 - 104.00	0.6211 times
Tue 30 June 2026	98.75 (22.31%)	82.39	70.00 - 113.00	2.3551 times
Fri 29 May 2026	80.74 (-13.6%)	93.25	75.00 - 94.49	1.0774 times
Thu 30 April 2026	93.45 (16.58%)	85.00	82.70 - 103.00	0.8215 times
Mon 30 March 2026	80.16 (-5.39%)	83.00	79.22 - 92.00	1.5321 times
Fri 27 February 2026	84.73 (-13.54%)	97.00	80.00 - 101.00	0.7714 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	1.0111 times
Wed 31 December 2025	105.30 (-2.5%)	108.45	99.60 - 116.50	1.1568 times
Fri 28 November 2025	108.00 (-4.13%)	111.25	107.50 - 126.95	0.8477 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	81.37
12 day DMA	82.93
20 day DMA	85.03
35 day DMA	87.24
50 day DMA	89.79
100 day DMA	91.84
150 day DMA	91.01
200 day DMA	95.37

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.63	81.45	81.92
12 day EMA	82.94	83.11	83.59
20 day EMA	84.52	84.78	85.23
35 day EMA	87.24	87.55	87.96
50 day EMA	89.86	90.18	90.57

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.37	81.56	82.16
12 day SMA	82.93	83.18	83.37
20 day SMA	85.03	85.43	85.85
35 day SMA	87.24	87.55	87.93
50 day SMA	89.79	90.09	90.43
100 day SMA	91.84	91.89	91.99
150 day SMA	91.01	91.12	91.24
200 day SMA	95.37	95.53	95.7