Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 203.35 and 221.75
| Daily Target 1 | 188.5 |
| Daily Target 2 | 199.8 |
| Daily Target 3 | 206.9 |
| Daily Target 4 | 218.2 |
| Daily Target 5 | 225.3 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 211.10 (2.55%) | 205.85 | 195.60 - 214.00 | 1.101 times | Tue 23 December 2025 | 205.85 (2.23%) | 201.60 | 201.60 - 209.90 | 0.3856 times | Mon 22 December 2025 | 201.35 (-1.13%) | 193.50 | 193.50 - 203.00 | 1.1126 times | Fri 19 December 2025 | 203.65 (-4.99%) | 204.00 | 203.65 - 204.45 | 0.1364 times | Thu 18 December 2025 | 214.35 (0.35%) | 213.80 | 202.95 - 219.90 | 1.3563 times | Wed 17 December 2025 | 213.60 (3.56%) | 196.00 | 195.95 - 216.55 | 2.0528 times | Tue 16 December 2025 | 206.25 (-5%) | 206.25 | 206.25 - 206.25 | 0.0338 times | Mon 15 December 2025 | 217.10 (-4.99%) | 223.80 | 217.10 - 223.80 | 0.4488 times | Fri 12 December 2025 | 228.50 (2.1%) | 234.95 | 215.20 - 234.95 | 2.9536 times | Thu 11 December 2025 | 223.80 (5%) | 221.40 | 221.40 - 223.80 | 0.4192 times | Wed 10 December 2025 | 213.15 (5%) | 209.90 | 209.90 - 213.15 | 0.4753 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 202.3 and 222.8
| Weekly Target 1 | 185.7 |
| Weekly Target 2 | 198.4 |
| Weekly Target 3 | 206.2 |
| Weekly Target 4 | 218.9 |
| Weekly Target 5 | 226.7 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 211.10 (3.66%) | 193.50 | 193.50 - 214.00 | 0.2648 times | Fri 19 December 2025 | 203.65 (-10.88%) | 223.80 | 195.95 - 223.80 | 0.4104 times | Fri 12 December 2025 | 228.50 (24.08%) | 193.35 | 184.10 - 234.95 | 0.5691 times | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 0.61 times | Fri 28 November 2025 | 169.00 (-14.26%) | 199.90 | 169.00 - 199.90 | 0.5857 times | Fri 21 November 2025 | 197.10 (-7.07%) | 208.95 | 194.90 - 224.85 | 0.5089 times | Fri 14 November 2025 | 212.10 (-5.12%) | 212.40 | 201.80 - 245.05 | 1.1407 times | Fri 07 November 2025 | 223.55 (-18.52%) | 260.65 | 223.55 - 276.70 | 3.9697 times | Fri 31 October 2025 | 274.35 (-18.86%) | 305.15 | 274.35 - 305.15 | 1.631 times | Thu 23 October 2025 | 338.10 (-14.24%) | 380.15 | 338.10 - 384.05 | 0.3095 times | Fri 17 October 2025 | 394.25 (28.82%) | 295.15 | 281.15 - 424.20 | 13.4614 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 185.35 and 260.7
| Monthly Target 1 | 126.53 |
| Monthly Target 2 | 168.82 |
| Monthly Target 3 | 201.88333333333 |
| Monthly Target 4 | 244.17 |
| Monthly Target 5 | 277.23 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 211.10 (24.91%) | 160.55 | 159.60 - 234.95 | 0.1964 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6572 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.8472 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.5388 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.2341 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.1812 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1297 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3316 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.2097 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 0.6741 times | Fri 28 February 2025 | 64.41 (-33.55%) | 88.10 | 62.50 - 109.70 | 1.3215 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 207.26 |
| 12 day DMA | 211.81 |
| 20 day DMA | 197.46 |
| 35 day DMA | 204.93 |
| 50 day DMA | 243.42 |
| 100 day DMA | 213.64 |
| 150 day DMA | 171.39 |
| 200 day DMA | 146.34 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.15 | 206.68 | 207.09 |
| 12 day EMA | 206.89 | 206.12 | 206.17 |
| 20 day EMA | 208.34 | 208.05 | 208.28 |
| 35 day EMA | 225.96 | 226.84 | 228.08 |
| 50 day EMA | 244.39 | 245.75 | 247.38 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.26 | 207.76 | 207.84 |
| 12 day SMA | 211.81 | 210.33 | 208.52 |
| 20 day SMA | 197.46 | 196.26 | 195.8 |
| 35 day SMA | 204.93 | 206.34 | 208.3 |
| 50 day SMA | 243.42 | 245.84 | 247.88 |
| 100 day SMA | 213.64 | 212.68 | 211.85 |
| 150 day SMA | 171.39 | 170.49 | 169.61 |
| 200 day SMA | 146.34 | 145.67 | 145.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.