Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 205.8 and 213.35
| Daily Target 1 | 200.17 |
| Daily Target 2 | 203.88 |
| Daily Target 3 | 207.71666666667 |
| Daily Target 4 | 211.43 |
| Daily Target 5 | 215.27 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.60 (0%) | 206.00 | 204.00 - 211.55 | 1.0202 times | Thu 03 September 2026 | 207.60 (-2.19%) | 216.70 | 207.10 - 216.70 | 0.7814 times | Wed 02 September 2026 | 212.25 (2.36%) | 208.70 | 203.25 - 215.00 | 0.9967 times | Tue 01 September 2026 | 207.35 (-1.57%) | 212.00 | 207.00 - 216.90 | 0.7263 times | Mon 31 August 2026 | 210.65 (-1.15%) | 212.75 | 208.00 - 219.70 | 0.7197 times | Fri 28 August 2026 | 213.10 (-1.04%) | 217.25 | 210.00 - 219.90 | 1.644 times | Thu 27 August 2026 | 215.35 (-4.25%) | 221.25 | 214.10 - 226.00 | 1.7028 times | Wed 26 August 2026 | 224.90 (-0.46%) | 227.25 | 223.00 - 230.00 | 0.9433 times | Tue 25 August 2026 | 225.95 (0.74%) | 228.40 | 222.00 - 230.50 | 0.3965 times | Mon 24 August 2026 | 224.30 (-1.77%) | 223.60 | 221.05 - 234.80 | 1.069 times | Fri 21 August 2026 | 228.35 (0.95%) | 225.70 | 222.00 - 231.40 | 0.6926 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 197.2 and 213.65
| Weekly Target 1 | 193.73 |
| Weekly Target 2 | 200.67 |
| Weekly Target 3 | 210.18333333333 |
| Weekly Target 4 | 217.12 |
| Weekly Target 5 | 226.63 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.60 (-2.58%) | 212.75 | 203.25 - 219.70 | 0.1758 times | Fri 28 August 2026 | 213.10 (-6.68%) | 223.60 | 210.00 - 234.80 | 0.2384 times | Fri 21 August 2026 | 228.35 (-0.7%) | 229.85 | 216.55 - 246.70 | 0.2983 times | Fri 14 August 2026 | 229.95 (-10.33%) | 256.35 | 229.50 - 259.95 | 0.8433 times | Fri 07 August 2026 | 256.45 (-1.35%) | 267.35 | 253.00 - 279.00 | 0.8628 times | Fri 31 July 2026 | 259.95 (7.17%) | 242.60 | 233.60 - 262.40 | 1.0951 times | Fri 24 July 2026 | 242.55 (12.97%) | 214.90 | 213.20 - 260.90 | 3.2706 times | Fri 17 July 2026 | 214.70 (4.81%) | 202.85 | 199.80 - 218.50 | 1.2903 times | Fri 10 July 2026 | 204.85 (4.73%) | 189.00 | 178.00 - 212.40 | 1.3025 times | Fri 03 July 2026 | 195.60 (7.38%) | 182.00 | 178.00 - 199.10 | 0.6229 times | Thu 25 June 2026 | 182.15 (-3.29%) | 189.15 | 181.50 - 205.15 | 0.7612 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 198.6 and 212.25
| Monthly Target 1 | 195.6 |
| Monthly Target 2 | 201.6 |
| Monthly Target 3 | 209.25 |
| Monthly Target 4 | 215.25 |
| Monthly Target 5 | 222.9 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.60 (-1.45%) | 212.00 | 203.25 - 216.90 | 0.0463 times | Mon 31 August 2026 | 210.65 (-18.97%) | 267.35 | 208.00 - 279.00 | 0.7213 times | Fri 31 July 2026 | 259.95 (41.01%) | 186.00 | 178.00 - 262.40 | 2.3582 times | Tue 30 June 2026 | 184.35 (6.25%) | 175.35 | 171.60 - 205.15 | 1.2686 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.9008 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 1.1006 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 2.2748 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.5988 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.3828 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.3479 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.9497 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 209.09 |
| 12 day DMA | 216.97 |
| 20 day DMA | 226.28 |
| 35 day DMA | 237.59 |
| 50 day DMA | 224.48 |
| 100 day DMA | 196.55 |
| 150 day DMA | 176.95 |
| 200 day DMA | 184.87 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.06 | 211.29 | 213.13 |
| 12 day EMA | 216.93 | 218.63 | 220.63 |
| 20 day EMA | 222.27 | 223.81 | 225.52 |
| 35 day EMA | 220.94 | 221.73 | 222.56 |
| 50 day EMA | 220.27 | 220.79 | 221.33 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.09 | 210.19 | 211.74 |
| 12 day SMA | 216.97 | 218.43 | 220.71 |
| 20 day SMA | 226.28 | 228.72 | 231.85 |
| 35 day SMA | 237.59 | 237.8 | 237.92 |
| 50 day SMA | 224.48 | 224.12 | 223.83 |
| 100 day SMA | 196.55 | 195.85 | 195.09 |
| 150 day SMA | 176.95 | 176.83 | 176.76 |
| 200 day SMA | 184.87 | 184.94 | 185.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.