Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 182.38 and 190.48
| Daily Target 1 | 180.58 |
| Daily Target 2 | 184.17 |
| Daily Target 3 | 188.68333333333 |
| Daily Target 4 | 192.27 |
| Daily Target 5 | 196.78 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.75 (2.04%) | 193.20 | 185.10 - 193.20 | 2.0196 times | Mon 09 February 2026 | 184.00 (4.99%) | 173.85 | 168.20 - 184.00 | 0.7607 times | Fri 06 February 2026 | 175.25 (-4.99%) | 178.75 | 175.25 - 181.80 | 1.0481 times | Thu 05 February 2026 | 184.45 (-1.13%) | 191.20 | 182.40 - 191.20 | 0.2518 times | Wed 04 February 2026 | 186.55 (0.19%) | 188.20 | 179.00 - 189.90 | 0.4574 times | Tue 03 February 2026 | 186.20 (4.99%) | 186.00 | 180.50 - 186.20 | 0.9721 times | Mon 02 February 2026 | 177.35 (0.88%) | 173.95 | 169.60 - 181.80 | 0.516 times | Sun 01 February 2026 | 175.80 (-4.87%) | 184.80 | 175.60 - 191.95 | 0.7766 times | Fri 30 January 2026 | 184.80 (-4.91%) | 189.75 | 184.65 - 192.75 | 1.3092 times | Thu 29 January 2026 | 194.35 (-2.39%) | 203.95 | 191.55 - 209.05 | 1.8883 times | Wed 28 January 2026 | 199.10 (4.98%) | 189.65 | 189.65 - 199.10 | 0.7481 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 177.98 and 202.98
| Weekly Target 1 | 158.05 |
| Weekly Target 2 | 172.9 |
| Weekly Target 3 | 183.05 |
| Weekly Target 4 | 197.9 |
| Weekly Target 5 | 208.05 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.75 (7.13%) | 173.85 | 168.20 - 193.20 | 0.8086 times | Fri 06 February 2026 | 175.25 (-5.17%) | 184.80 | 169.60 - 191.95 | 1.1697 times | Fri 30 January 2026 | 184.80 (-6.48%) | 196.35 | 184.65 - 209.05 | 1.305 times | Fri 23 January 2026 | 197.60 (-8.03%) | 209.85 | 194.20 - 225.55 | 1.5122 times | Fri 16 January 2026 | 214.85 (0.07%) | 215.00 | 203.15 - 226.00 | 0.4629 times | Fri 09 January 2026 | 214.70 (-17.25%) | 253.70 | 214.70 - 253.70 | 0.742 times | Fri 02 January 2026 | 259.45 (17.05%) | 227.60 | 221.65 - 259.70 | 1.5597 times | Fri 26 December 2025 | 221.65 (8.84%) | 193.50 | 193.50 - 221.65 | 0.5902 times | Fri 19 December 2025 | 203.65 (-10.88%) | 223.80 | 195.95 - 223.80 | 0.7751 times | Fri 12 December 2025 | 228.50 (24.08%) | 193.35 | 184.10 - 234.95 | 1.0746 times | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 1.1519 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 177.98 and 202.98
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 183.05 |
| Monthly Target 4 | 197.9 |
| Monthly Target 5 | 208.05 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.75 (1.6%) | 184.80 | 168.20 - 193.20 | 0.1161 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.282 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2564 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6997 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.9793 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.6565 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.2913 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.236 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1357 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.347 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.2194 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 183.6 |
| 12 day DMA | 185.44 |
| 20 day DMA | 193.94 |
| 35 day DMA | 208.77 |
| 50 day DMA | 205.82 |
| 100 day DMA | 231.63 |
| 150 day DMA | 200.13 |
| 200 day DMA | 168.93 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.26 | 182.52 | 181.78 |
| 12 day EMA | 187.75 | 187.75 | 188.43 |
| 20 day EMA | 193.04 | 193.6 | 194.61 |
| 35 day EMA | 196.61 | 197.13 | 197.9 |
| 50 day EMA | 201.79 | 202.36 | 203.11 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.6 | 183.29 | 181.96 |
| 12 day SMA | 185.44 | 186.26 | 187.96 |
| 20 day SMA | 193.94 | 195.05 | 196.58 |
| 35 day SMA | 208.77 | 209.22 | 210.09 |
| 50 day SMA | 205.82 | 205.44 | 205.32 |
| 100 day SMA | 231.63 | 231.83 | 232.05 |
| 150 day SMA | 200.13 | 199.45 | 198.81 |
| 200 day SMA | 168.93 | 168.35 | 167.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.