Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 98.18 and 106.28
| Daily Target 1 | 96.75 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 104.85 |
| Daily Target 4 | 107.7 |
| Daily Target 5 | 112.95 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.45 (-3.03%) | 107.45 | 102.00 - 110.10 | 1.3834 times | Fri 27 March 2026 | 105.65 (-4.3%) | 109.25 | 105.00 - 110.30 | 0.8448 times | Wed 25 March 2026 | 110.40 (1.1%) | 109.65 | 109.65 - 113.35 | 0.5447 times | Tue 24 March 2026 | 109.20 (0.09%) | 109.85 | 105.45 - 111.20 | 1.2503 times | Mon 23 March 2026 | 109.10 (-4.97%) | 111.45 | 109.10 - 111.90 | 0.6358 times | Fri 20 March 2026 | 114.80 (2.23%) | 115.05 | 112.25 - 117.35 | 1.0411 times | Thu 19 March 2026 | 112.30 (-4.99%) | 116.05 | 112.30 - 116.05 | 0.5059 times | Wed 18 March 2026 | 118.20 (3.68%) | 115.05 | 115.05 - 119.35 | 1.1953 times | Tue 17 March 2026 | 114.00 (0.57%) | 115.95 | 113.25 - 118.95 | 0.9297 times | Mon 16 March 2026 | 113.35 (3.47%) | 109.60 | 108.10 - 114.00 | 1.669 times | Fri 13 March 2026 | 109.55 (-4.82%) | 115.00 | 109.35 - 117.35 | 1.8107 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 98.18 and 106.28
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 104.85 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 112.95 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.45 (-3.03%) | 107.45 | 102.00 - 110.10 | 0.1284 times | Fri 27 March 2026 | 105.65 (-7.97%) | 111.45 | 105.00 - 113.35 | 0.304 times | Fri 20 March 2026 | 114.80 (4.79%) | 109.60 | 108.10 - 119.35 | 0.4958 times | Fri 13 March 2026 | 109.55 (1.15%) | 102.90 | 98.95 - 117.35 | 1.767 times | Fri 06 March 2026 | 108.30 (-15.39%) | 121.60 | 108.30 - 134.40 | 4.9445 times | Fri 27 February 2026 | 128.00 (-5.74%) | 129.05 | 117.15 - 129.50 | 0.4768 times | Fri 20 February 2026 | 135.80 (-17.67%) | 162.55 | 135.80 - 162.55 | 0.5028 times | Fri 13 February 2026 | 164.95 (-5.88%) | 173.85 | 151.65 - 193.20 | 0.7186 times | Fri 06 February 2026 | 175.25 (-5.17%) | 184.80 | 169.60 - 191.95 | 0.3129 times | Fri 30 January 2026 | 184.80 (-6.48%) | 196.35 | 184.65 - 209.05 | 0.3491 times | Fri 23 January 2026 | 197.60 (-8.03%) | 209.85 | 194.20 - 225.55 | 0.4045 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 82.98 and 118.43
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 111.93333333333 |
| Monthly Target 4 | 124.92 |
| Monthly Target 5 | 147.38 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 1.4382 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.3786 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.242 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.22 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6004 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.5564 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.2795 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.1081 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.0605 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1164 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.2978 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 107.36 |
| 12 day DMA | 111.18 |
| 20 day DMA | 112.56 |
| 35 day DMA | 129.63 |
| 50 day DMA | 148.93 |
| 100 day DMA | 180.56 |
| 150 day DMA | 201.75 |
| 200 day DMA | 177.21 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 109.24 | 111.03 |
| 12 day EMA | 110.79 | 112.3 | 113.51 |
| 20 day EMA | 116.78 | 118.29 | 119.62 |
| 35 day EMA | 132.97 | 134.77 | 136.48 |
| 50 day EMA | 150.15 | 152.1 | 153.99 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.36 | 109.83 | 111.16 |
| 12 day SMA | 111.18 | 111.78 | 111.96 |
| 20 day SMA | 112.56 | 113.55 | 114.7 |
| 35 day SMA | 129.63 | 131.97 | 134.28 |
| 50 day SMA | 148.93 | 151.21 | 153.21 |
| 100 day SMA | 180.56 | 182.14 | 183.83 |
| 150 day SMA | 201.75 | 202.1 | 202.41 |
| 200 day SMA | 177.21 | 177.07 | 176.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.