LandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarkImmigration

Strong Daily Stock price targets for LandmarkImmigration 544341 are 17.8 and 18.2

Daily Target 117.47
Daily Target 217.73
Daily Target 317.866666666667
Daily Target 418.13
Daily Target 518.27

Daily price and volume Landmark Immigration

Date Closing Open Range Volume
Fri 19 June 2026 18.00 (4.05%) 17.98 17.60 - 18.00 0.4706 times
Thu 18 June 2026 17.30 (-0.57%) 17.30 17.30 - 17.30 0.1176 times
Wed 17 June 2026 17.40 (1.4%) 17.70 17.40 - 17.70 0.7059 times
Mon 15 June 2026 17.16 (-4.98%) 17.40 17.16 - 17.40 1.1765 times
Fri 12 June 2026 18.06 (5%) 17.90 17.90 - 18.06 0.4706 times
Thu 11 June 2026 17.20 (1.18%) 17.10 17.10 - 17.20 0.9412 times
Wed 10 June 2026 17.00 (-1.73%) 17.00 17.00 - 17.00 0.1176 times
Tue 09 June 2026 17.30 (2.06%) 17.10 16.40 - 17.79 2.1176 times
Mon 08 June 2026 16.95 (-4.99%) 18.00 16.95 - 18.00 1.4118 times
Fri 05 June 2026 17.84 (4.94%) 16.50 16.50 - 17.85 2.4706 times
Tue 02 June 2026 17.00 (-1.45%) 17.85 17.00 - 17.94 0.9412 times

Daily chart LandmarkImmigration

Weekly price and charts LandmarkImmigration

Strong weekly Stock price targets for LandmarkImmigration 544341 are 17.58 and 18.42

Weekly Target 116.88
Weekly Target 217.44
Weekly Target 317.72
Weekly Target 418.28
Weekly Target 518.56

Weekly price and volumes for Landmark Immigration

Date Closing Open Range Volume
Fri 19 June 2026 18.00 (-0.33%) 17.40 17.16 - 18.00 0.4497 times
Fri 12 June 2026 18.06 (1.23%) 18.00 16.40 - 18.06 0.9208 times
Fri 05 June 2026 17.84 (-1.27%) 17.17 16.50 - 17.94 0.7495 times
Fri 29 May 2026 18.07 (-8.51%) 20.40 18.05 - 21.00 2.8694 times
Fri 22 May 2026 19.75 (-1.25%) 20.70 19.70 - 20.70 0.4283 times
Fri 15 May 2026 20.00 (-9.05%) 22.70 19.53 - 22.70 0.7281 times
Fri 08 May 2026 21.99 (-3.85%) 22.85 20.90 - 23.00 1.7131 times
Wed 29 April 2026 22.87 (-13.7%) 27.30 22.81 - 27.30 0.7709 times
Fri 24 April 2026 26.50 (-0.71%) 26.69 24.37 - 27.00 0.8351 times
Fri 17 April 2026 26.69 (-5.02%) 28.10 26.69 - 28.55 0.5353 times
Fri 10 April 2026 28.10 (6.84%) 26.30 26.30 - 28.30 0.5996 times

weekly chart LandmarkImmigration

Monthly price and charts LandmarkImmigration

Strong monthly Stock price targets for LandmarkImmigration 544341 are 17.2 and 18.86

Monthly Target 115.83
Monthly Target 216.91
Monthly Target 317.486666666667
Monthly Target 418.57
Monthly Target 519.15

Monthly price and volumes Landmark Immigration

Date Closing Open Range Volume
Fri 19 June 2026 18.00 (-0.39%) 17.17 16.40 - 18.06 0.299 times
Fri 29 May 2026 18.07 (-20.99%) 22.85 18.05 - 23.00 0.8094 times
Wed 29 April 2026 22.87 (-4.15%) 23.86 22.81 - 28.55 0.4138 times
Mon 30 March 2026 23.86 (-28.61%) 34.80 19.25 - 34.80 2.0658 times
Fri 27 February 2026 33.42 (-28.89%) 45.35 31.60 - 47.93 0.6191 times
Fri 30 January 2026 47.00 (-15.39%) 55.40 42.00 - 57.50 0.4681 times
Wed 31 December 2025 55.55 (6.42%) 52.20 50.00 - 60.00 1.9239 times
Fri 28 November 2025 52.20 (-1.45%) 51.00 39.00 - 57.85 1.8272 times
Fri 31 October 2025 52.97 (-0.11%) 53.10 42.49 - 57.29 0.5889 times
Tue 30 September 2025 53.03 (-9.66%) 58.70 50.00 - 62.80 0.9846 times
Fri 29 August 2025 58.70 (-8.28%) 62.85 51.70 - 65.40 0.6614 times

monthly chart LandmarkImmigration

DMA SMA EMA moving averages of Landmark Immigration 544341

DMA (daily moving average) of Landmark Immigration 544341

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.37
20 day DMA 18.33
35 day DMA 20.25
50 day DMA 22.24
100 day DMA 29.89
150 day DMA 37.13
200 day DMA 42.17

EMA (exponential moving average) of Landmark Immigration 544341

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.3717.41
12 day EMA17.8117.7817.87
20 day EMA18.5418.618.74
35 day EMA20.2620.3920.57
50 day EMA22.0822.2522.45

SMA (simple moving average) of Landmark Immigration 544341

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.4217.36
12 day SMA17.3717.3817.52
20 day SMA18.3318.4318.58
35 day SMA20.2520.4720.75
50 day SMA22.2422.4122.62
100 day SMA29.8930.2330.58
150 day SMA37.1337.3637.6
200 day SMA42.1742.3942.61
Back to top | Use Dark Theme