Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 20.98 and 22.22
| Daily Target 1 | 20.66 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.896666666667 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 23.14 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.95 (-3.3%) | 22.11 | 21.25 - 22.49 | 1.4133 times | Thu 12 March 2026 | 22.70 (-3.73%) | 22.10 | 22.10 - 23.90 | 0.3854 times | Wed 11 March 2026 | 23.58 (2.66%) | 23.20 | 23.10 - 23.93 | 1.9272 times | Tue 10 March 2026 | 22.97 (-5.98%) | 23.40 | 22.25 - 24.25 | 1.3062 times | Mon 09 March 2026 | 24.43 (0.12%) | 23.50 | 23.05 - 25.00 | 0.7495 times | Fri 06 March 2026 | 24.40 (-10%) | 26.06 | 24.40 - 26.49 | 1.0921 times | Thu 05 March 2026 | 27.11 (-9.72%) | 28.04 | 26.80 - 28.61 | 1.7773 times | Wed 04 March 2026 | 30.03 (-5.83%) | 30.00 | 28.25 - 31.89 | 0.1927 times | Mon 02 March 2026 | 31.89 (-4.58%) | 34.80 | 30.50 - 34.80 | 0.4069 times | Fri 27 February 2026 | 33.42 (-10.88%) | 38.50 | 31.60 - 38.50 | 0.7495 times | Wed 25 February 2026 | 37.50 (-1.16%) | 39.18 | 37.50 - 39.18 | 0.0428 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 19.73 and 23.48
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.95 (-10.04%) | 23.50 | 21.25 - 25.00 | 3.5857 times | Fri 06 March 2026 | 24.40 (-26.99%) | 34.80 | 24.40 - 34.80 | 2.1514 times | Fri 27 February 2026 | 33.42 (-17.68%) | 40.00 | 31.60 - 40.00 | 1.2085 times | Fri 20 February 2026 | 40.60 (-6.88%) | 42.00 | 38.50 - 42.00 | 1.0624 times | Fri 13 February 2026 | 43.60 (-5.22%) | 45.00 | 43.00 - 46.50 | 0.2789 times | Fri 06 February 2026 | 46.00 (-2.13%) | 45.35 | 44.00 - 47.93 | 0.1726 times | Fri 30 January 2026 | 47.00 (9.3%) | 43.60 | 42.00 - 47.00 | 0.4117 times | Fri 23 January 2026 | 43.00 (-5.6%) | 45.75 | 42.00 - 48.78 | 0.2125 times | Fri 16 January 2026 | 45.55 (-13.89%) | 48.02 | 45.00 - 53.00 | 0.5578 times | Fri 09 January 2026 | 52.90 (-1.76%) | 52.26 | 50.50 - 54.00 | 0.3586 times | Fri 02 January 2026 | 53.85 (7.59%) | 51.80 | 51.00 - 57.50 | 1.3679 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 14.83 and 28.38
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.95 (-34.32%) | 34.80 | 21.25 - 34.80 | 1.0435 times | Fri 27 February 2026 | 33.42 (-28.89%) | 45.35 | 31.60 - 47.93 | 0.4952 times | Fri 30 January 2026 | 47.00 (-15.39%) | 55.40 | 42.00 - 57.50 | 0.3744 times | Wed 31 December 2025 | 55.55 (6.42%) | 52.20 | 50.00 - 60.00 | 1.5386 times | Fri 28 November 2025 | 52.20 (-1.45%) | 51.00 | 39.00 - 57.85 | 1.4614 times | Fri 31 October 2025 | 52.97 (-0.11%) | 53.10 | 42.49 - 57.29 | 0.471 times | Tue 30 September 2025 | 53.03 (-9.66%) | 58.70 | 50.00 - 62.80 | 0.7874 times | Fri 29 August 2025 | 58.70 (-8.28%) | 62.85 | 51.70 - 65.40 | 0.529 times | Thu 31 July 2025 | 64.00 (-2.5%) | 67.15 | 60.01 - 77.76 | 1.7246 times | Mon 30 June 2025 | 65.64 (17.03%) | 55.00 | 51.10 - 67.00 | 1.5749 times | Fri 30 May 2025 | 56.09 (-12.37%) | 64.00 | 49.00 - 66.00 | 0.7657 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 28.16 |
| 20 day DMA | 33.48 |
| 35 day DMA | 38.49 |
| 50 day DMA | 42.23 |
| 100 day DMA | 46.8 |
| 150 day DMA | 50.93 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 24.36 | 25.19 |
| 12 day EMA | 27.72 | 28.77 | 29.87 |
| 20 day EMA | 31.61 | 32.63 | 33.67 |
| 35 day EMA | 36.69 | 37.56 | 38.43 |
| 50 day EMA | 41.3 | 42.09 | 42.88 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.62 | 24.5 |
| 12 day SMA | 28.16 | 29.51 | 31 |
| 20 day SMA | 33.48 | 34.63 | 35.74 |
| 35 day SMA | 38.49 | 39.11 | 39.76 |
| 50 day SMA | 42.23 | 42.83 | 43.45 |
| 100 day SMA | 46.8 | 47.1 | 47.42 |
| 150 day SMA | 50.93 | 51.24 | 51.54 |
| 200 day SMA | 53.73 | 53.92 | 54.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.