Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 22.27 and 23.41
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 23.21 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 24.35 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.87 (-4.51%) | 23.95 | 22.81 - 23.95 | 0.8602 times | Tue 28 April 2026 | 23.95 (-4.88%) | 23.94 | 23.94 - 23.95 | 0.2151 times | Mon 27 April 2026 | 25.18 (-4.98%) | 27.30 | 25.18 - 27.30 | 2.7957 times | Fri 24 April 2026 | 26.50 (0%) | 26.45 | 26.45 - 27.00 | 0.7527 times | Thu 23 April 2026 | 26.50 (-1.6%) | 25.70 | 25.70 - 26.50 | 0.3226 times | Wed 22 April 2026 | 26.93 (4.99%) | 25.00 | 24.37 - 26.93 | 0.6452 times | Tue 21 April 2026 | 25.65 (-5%) | 25.66 | 25.65 - 25.66 | 0.6452 times | Mon 20 April 2026 | 27.00 (1.16%) | 26.69 | 25.36 - 27.00 | 1.828 times | Fri 17 April 2026 | 26.69 (-4.98%) | 27.00 | 26.69 - 27.00 | 1.828 times | Thu 16 April 2026 | 28.09 (-0.04%) | 28.09 | 28.09 - 28.09 | 0.1075 times | Wed 15 April 2026 | 28.10 (0%) | 28.10 | 28.10 - 28.55 | 0.6452 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 20.6 and 25.09
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 24.326666666667 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.87 (-13.7%) | 27.30 | 22.81 - 27.30 | 0.3947 times | Fri 24 April 2026 | 26.50 (-0.71%) | 26.69 | 24.37 - 27.00 | 0.4276 times | Fri 17 April 2026 | 26.69 (-5.02%) | 28.10 | 26.69 - 28.55 | 0.2741 times | Fri 10 April 2026 | 28.10 (6.84%) | 26.30 | 26.30 - 28.30 | 0.307 times | Thu 02 April 2026 | 26.30 (4.74%) | 23.86 | 23.86 - 26.30 | 0.2961 times | Fri 27 March 2026 | 25.11 (-1.91%) | 24.57 | 24.50 - 28.60 | 0.8772 times | Fri 20 March 2026 | 25.60 (16.63%) | 21.75 | 19.25 - 25.60 | 1.6886 times | Fri 13 March 2026 | 21.95 (-10.04%) | 23.50 | 21.25 - 25.00 | 2.9605 times | Fri 06 March 2026 | 24.40 (-26.99%) | 34.80 | 24.40 - 34.80 | 1.7763 times | Fri 27 February 2026 | 33.42 (-17.68%) | 40.00 | 31.60 - 40.00 | 0.9978 times | Fri 20 February 2026 | 40.60 (-6.88%) | 42.00 | 38.50 - 42.00 | 0.8772 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 19.97 and 25.71
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.87 (-4.15%) | 23.86 | 22.81 - 28.55 | 0.3534 times | Mon 30 March 2026 | 23.86 (-28.61%) | 34.80 | 19.25 - 34.80 | 1.7643 times | Fri 27 February 2026 | 33.42 (-28.89%) | 45.35 | 31.60 - 47.93 | 0.5288 times | Fri 30 January 2026 | 47.00 (-15.39%) | 55.40 | 42.00 - 57.50 | 0.3998 times | Wed 31 December 2025 | 55.55 (6.42%) | 52.20 | 50.00 - 60.00 | 1.643 times | Fri 28 November 2025 | 52.20 (-1.45%) | 51.00 | 39.00 - 57.85 | 1.5605 times | Fri 31 October 2025 | 52.97 (-0.11%) | 53.10 | 42.49 - 57.29 | 0.503 times | Tue 30 September 2025 | 53.03 (-9.66%) | 58.70 | 50.00 - 62.80 | 0.8409 times | Fri 29 August 2025 | 58.70 (-8.28%) | 62.85 | 51.70 - 65.40 | 0.5649 times | Thu 31 July 2025 | 64.00 (-2.5%) | 67.15 | 60.01 - 77.76 | 1.8416 times | Mon 30 June 2025 | 65.64 (17.03%) | 55.00 | 51.10 - 67.00 | 1.6817 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.5 |
| 35 day DMA | 25.34 |
| 50 day DMA | 29.22 |
| 100 day DMA | 39.84 |
| 150 day DMA | 44.03 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 25.42 | 26.16 |
| 12 day EMA | 25.66 | 26.17 | 26.57 |
| 20 day EMA | 26.3 | 26.66 | 26.94 |
| 35 day EMA | 28.46 | 28.79 | 29.07 |
| 50 day EMA | 30.14 | 30.44 | 30.7 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.81 | 26.15 |
| 12 day SMA | 26.3 | 26.73 | 27.08 |
| 20 day SMA | 26.5 | 26.61 | 26.73 |
| 35 day SMA | 25.34 | 25.46 | 25.63 |
| 50 day SMA | 29.22 | 29.67 | 30.11 |
| 100 day SMA | 39.84 | 40.13 | 40.45 |
| 150 day SMA | 44.03 | 44.28 | 44.54 |
| 200 day SMA | 48.9 | 49.11 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.