Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 11.49 and 11.83
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.11 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.66 (-4.97%) | 12.00 | 11.66 - 12.00 | 1.4035 times | Thu 06 August 2026 | 12.27 (4.96%) | 11.16 | 11.11 - 12.27 | 1.462 times | Wed 05 August 2026 | 11.69 (-4.96%) | 11.75 | 11.69 - 11.75 | 1.1696 times | Tue 04 August 2026 | 12.30 (0.99%) | 12.00 | 11.58 - 12.30 | 0.9942 times | Mon 03 August 2026 | 12.18 (5%) | 12.18 | 12.00 - 12.18 | 1.1696 times | Fri 31 July 2026 | 11.60 (4.98%) | 11.50 | 11.50 - 11.60 | 0.1754 times | Thu 30 July 2026 | 11.05 (2.13%) | 11.36 | 11.05 - 11.36 | 0.9942 times | Wed 29 July 2026 | 10.82 (4.95%) | 9.82 | 9.80 - 10.82 | 1.1111 times | Tue 28 July 2026 | 10.31 (-4.98%) | 10.40 | 10.31 - 10.40 | 0.6433 times | Mon 27 July 2026 | 10.85 (-4.91%) | 10.90 | 10.84 - 11.00 | 0.8772 times | Fri 24 July 2026 | 11.41 (-5%) | 11.41 | 11.41 - 11.42 | 0.3509 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 10.79 and 11.98
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.66 (0.52%) | 12.18 | 11.11 - 12.30 | 2.3297 times | Fri 31 July 2026 | 11.60 (1.67%) | 10.90 | 9.80 - 11.60 | 1.4286 times | Fri 24 July 2026 | 11.41 (-22.49%) | 14.00 | 11.41 - 14.30 | 1.8242 times | Fri 17 July 2026 | 14.72 (-9.64%) | 16.85 | 14.72 - 16.90 | 1.0549 times | Fri 10 July 2026 | 16.29 (3.96%) | 15.00 | 15.00 - 16.45 | 0.1978 times | Fri 03 July 2026 | 15.67 (-4.16%) | 16.90 | 15.67 - 16.91 | 0.6154 times | Thu 25 June 2026 | 16.35 (-9.17%) | 18.00 | 16.35 - 18.00 | 0.3736 times | Fri 19 June 2026 | 18.00 (-0.33%) | 17.40 | 17.16 - 18.00 | 0.4615 times | Fri 12 June 2026 | 18.06 (1.23%) | 18.00 | 16.40 - 18.06 | 0.9451 times | Fri 05 June 2026 | 17.84 (-1.27%) | 17.17 | 16.50 - 17.94 | 0.7692 times | Fri 29 May 2026 | 18.07 (-8.51%) | 20.40 | 18.05 - 21.00 | 2.9451 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 10.79 and 11.98
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.66 (0.52%) | 12.18 | 11.11 - 12.30 | 0.3369 times | Fri 31 July 2026 | 11.60 (-31.36%) | 16.60 | 9.80 - 16.90 | 0.7057 times | Mon 29 June 2026 | 16.90 (-6.47%) | 17.17 | 16.35 - 18.06 | 0.4037 times | Fri 29 May 2026 | 18.07 (-20.99%) | 22.85 | 18.05 - 23.00 | 0.8519 times | Wed 29 April 2026 | 22.87 (-4.15%) | 23.86 | 22.81 - 28.55 | 0.4355 times | Mon 30 March 2026 | 23.86 (-28.61%) | 34.80 | 19.25 - 34.80 | 2.1742 times | Fri 27 February 2026 | 33.42 (-28.89%) | 45.35 | 31.60 - 47.93 | 0.6516 times | Fri 30 January 2026 | 47.00 (-15.39%) | 55.40 | 42.00 - 57.50 | 0.4927 times | Wed 31 December 2025 | 55.55 (6.42%) | 52.20 | 50.00 - 60.00 | 2.0248 times | Fri 28 November 2025 | 52.20 (-1.45%) | 51.00 | 39.00 - 57.85 | 1.9231 times | Fri 31 October 2025 | 52.97 (-0.11%) | 53.10 | 42.49 - 57.29 | 0.6198 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.51 |
| 20 day DMA | 12.87 |
| 35 day DMA | 14.66 |
| 50 day DMA | 16.03 |
| 100 day DMA | 21.35 |
| 150 day DMA | 30.7 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.95 | 11.79 |
| 12 day EMA | 12.14 | 12.23 | 12.22 |
| 20 day EMA | 12.91 | 13.04 | 13.12 |
| 35 day EMA | 14.4 | 14.56 | 14.69 |
| 50 day EMA | 16.07 | 16.25 | 16.41 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.01 | 11.76 |
| 12 day SMA | 11.51 | 11.59 | 11.68 |
| 20 day SMA | 12.87 | 13.07 | 13.26 |
| 35 day SMA | 14.66 | 14.81 | 14.97 |
| 50 day SMA | 16.03 | 16.21 | 16.41 |
| 100 day SMA | 21.35 | 21.64 | 21.93 |
| 150 day SMA | 30.7 | 30.96 | 31.24 |
| 200 day SMA | 35.89 | 36.12 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.