Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 52.25 and 57.25
| Daily Target 1 | 48.17 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 53.166666666667 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 58.17 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.50 (1.51%) | 53.69 | 50.00 - 55.00 | 7.3246 times | Fri 05 December 2025 | 53.69 (4.74%) | 52.99 | 52.99 - 54.00 | 0.4386 times | Thu 04 December 2025 | 51.26 (0.02%) | 52.00 | 51.25 - 52.00 | 0.1754 times | Wed 03 December 2025 | 51.25 (-5.08%) | 51.42 | 51.25 - 51.42 | 0.2193 times | Tue 02 December 2025 | 53.99 (3.43%) | 54.45 | 53.00 - 56.00 | 0.4386 times | Mon 01 December 2025 | 52.20 (0%) | 52.20 | 52.20 - 52.20 | 0.0439 times | Fri 28 November 2025 | 52.20 (8.16%) | 50.14 | 48.67 - 52.20 | 0.3509 times | Thu 27 November 2025 | 48.26 (-7.17%) | 51.00 | 47.00 - 51.00 | 0.4386 times | Wed 26 November 2025 | 51.99 (-0.97%) | 51.99 | 51.99 - 51.99 | 0.0439 times | Mon 24 November 2025 | 52.50 (-4.55%) | 57.85 | 52.50 - 57.85 | 0.5263 times | Fri 21 November 2025 | 55.00 (12.06%) | 49.08 | 49.00 - 56.40 | 6.3158 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 52.25 and 57.25
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 53.166666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.50 (1.51%) | 53.69 | 50.00 - 55.00 | 1.7505 times | Fri 05 December 2025 | 53.69 (2.85%) | 52.20 | 51.25 - 56.00 | 0.3145 times | Fri 28 November 2025 | 52.20 (-5.09%) | 57.85 | 47.00 - 57.85 | 0.3249 times | Fri 21 November 2025 | 55.00 (20.22%) | 40.31 | 39.00 - 56.40 | 3.847 times | Fri 14 November 2025 | 45.75 (-8.59%) | 50.55 | 44.00 - 53.00 | 1.457 times | Fri 07 November 2025 | 50.05 (-5.51%) | 51.00 | 50.00 - 53.50 | 0.3774 times | Fri 31 October 2025 | 52.97 (2.26%) | 48.50 | 42.49 - 53.20 | 1.1426 times | Thu 23 October 2025 | 51.80 (-2.32%) | 52.00 | 50.21 - 52.30 | 0.1258 times | Fri 17 October 2025 | 53.03 (0.45%) | 51.00 | 48.00 - 53.19 | 0.283 times | Fri 10 October 2025 | 52.79 (-4.88%) | 55.50 | 50.90 - 57.29 | 0.3774 times | Fri 03 October 2025 | 55.50 (8.8%) | 53.25 | 52.00 - 55.50 | 0.1782 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 52.25 and 58.25
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 53.5 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.50 (4.41%) | 52.20 | 50.00 - 56.00 | 0.3891 times | Fri 28 November 2025 | 52.20 (-1.45%) | 51.00 | 39.00 - 57.85 | 1.1317 times | Fri 31 October 2025 | 52.97 (-0.11%) | 53.10 | 42.49 - 57.29 | 0.3851 times | Tue 30 September 2025 | 53.03 (-9.66%) | 58.70 | 50.00 - 62.80 | 0.6439 times | Fri 29 August 2025 | 58.70 (-8.28%) | 62.85 | 51.70 - 65.40 | 0.4325 times | Thu 31 July 2025 | 64.00 (-2.5%) | 67.15 | 60.01 - 77.76 | 1.4102 times | Mon 30 June 2025 | 65.64 (17.03%) | 55.00 | 51.10 - 67.00 | 1.2878 times | Fri 30 May 2025 | 56.09 (-12.37%) | 64.00 | 49.00 - 66.00 | 0.6261 times | Wed 30 April 2025 | 64.01 (30.29%) | 49.13 | 49.00 - 69.72 | 1.3352 times | Fri 28 March 2025 | 49.13 (7.84%) | 46.02 | 44.00 - 61.00 | 2.3583 times | Fri 28 February 2025 | 45.56 (-23.65%) | 63.00 | 44.00 - 76.00 | 2.7849 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 52.16 |
| 20 day DMA | 50.19 |
| 35 day DMA | 50.38 |
| 50 day DMA | 51.39 |
| 100 day DMA | 57.05 |
| 150 day DMA | 58.14 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 52.34 | 51.67 |
| 12 day EMA | 51.89 | 51.42 | 51.01 |
| 20 day EMA | 51.35 | 51.02 | 50.74 |
| 35 day EMA | 51.6 | 51.43 | 51.3 |
| 50 day EMA | 52.21 | 52.12 | 52.06 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.48 | 52.18 |
| 12 day SMA | 52.16 | 51.4 | 50.66 |
| 20 day SMA | 50.19 | 49.96 | 49.83 |
| 35 day SMA | 50.38 | 50.33 | 50.28 |
| 50 day SMA | 51.39 | 51.49 | 51.6 |
| 100 day SMA | 57.05 | 57.16 | 57.31 |
| 150 day SMA | 58.14 | 58.2 | 58.27 |
| 200 day SMA | 57.76 | 57.79 | 57.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.