Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 46.75 and 47.25
| Daily Target 1 | 46.67 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.166666666667 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 47.67 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.00 (-0.09%) | 47.50 | 47.00 - 47.50 | 0.3268 times | Mon 22 June 2026 | 47.04 (0.92%) | 47.00 | 47.00 - 47.13 | 0.3268 times | Fri 19 June 2026 | 46.61 (-0.83%) | 47.00 | 46.61 - 47.00 | 0.1307 times | Thu 18 June 2026 | 47.00 (-1.78%) | 46.91 | 46.00 - 48.00 | 1.9608 times | Wed 17 June 2026 | 47.85 (-0.21%) | 48.98 | 47.70 - 48.98 | 0.6536 times | Tue 16 June 2026 | 47.95 (0%) | 47.95 | 47.95 - 47.95 | 0.0654 times | Mon 15 June 2026 | 47.95 (3.12%) | 47.50 | 47.50 - 48.00 | 1.634 times | Fri 12 June 2026 | 46.50 (0%) | 46.01 | 45.70 - 46.50 | 2.6797 times | Thu 11 June 2026 | 46.50 (1.09%) | 46.50 | 46.50 - 46.50 | 0.8497 times | Wed 10 June 2026 | 46.00 (-1.08%) | 46.02 | 45.55 - 46.02 | 1.3725 times | Tue 09 June 2026 | 46.50 (-2.11%) | 47.02 | 46.50 - 47.02 | 0.1307 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 46.75 and 47.25
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.00 (0.84%) | 47.00 | 47.00 - 47.50 | 0.1103 times | Fri 19 June 2026 | 46.61 (0.24%) | 47.50 | 46.00 - 48.98 | 0.7497 times | Fri 12 June 2026 | 46.50 (-0.53%) | 47.50 | 45.55 - 47.50 | 1.0033 times | Fri 05 June 2026 | 46.75 (-1.39%) | 48.00 | 46.55 - 48.50 | 0.5182 times | Fri 29 May 2026 | 47.41 (0.02%) | 48.05 | 47.02 - 49.00 | 2.7122 times | Fri 22 May 2026 | 47.40 (-3.27%) | 47.05 | 47.00 - 48.94 | 0.3749 times | Fri 15 May 2026 | 49.00 (-2.97%) | 50.00 | 47.51 - 50.49 | 0.9923 times | Fri 08 May 2026 | 50.50 (3.06%) | 49.00 | 48.15 - 51.99 | 0.9923 times | Thu 30 April 2026 | 49.00 (-2.49%) | 49.32 | 48.00 - 51.30 | 1.4443 times | Fri 24 April 2026 | 50.25 (-3.18%) | 51.90 | 49.00 - 52.20 | 1.1025 times | Fri 17 April 2026 | 51.90 (4.85%) | 47.39 | 47.07 - 52.00 | 0.6946 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 44.56 and 47.99
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 47.176666666667 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.00 (-0.86%) | 48.00 | 45.55 - 48.98 | 0.2874 times | Fri 29 May 2026 | 47.41 (-3.24%) | 49.00 | 47.00 - 51.99 | 0.6121 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9368 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.8011 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4923 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8397 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5403 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.68 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3606 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4498 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.5828 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.34 |
| 35 day DMA | 47.97 |
| 50 day DMA | 48.58 |
| 100 day DMA | 45.83 |
| 150 day DMA | 49.29 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.08 | 47.1 |
| 12 day EMA | 47.18 | 47.21 | 47.24 |
| 20 day EMA | 47.4 | 47.44 | 47.48 |
| 35 day EMA | 47.82 | 47.87 | 47.92 |
| 50 day EMA | 48.33 | 48.38 | 48.43 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.29 | 47.47 |
| 12 day SMA | 47.03 | 47.01 | 47.04 |
| 20 day SMA | 47.34 | 47.39 | 47.41 |
| 35 day SMA | 47.97 | 48.03 | 48.09 |
| 50 day SMA | 48.58 | 48.59 | 48.63 |
| 100 day SMA | 45.83 | 45.81 | 45.78 |
| 150 day SMA | 49.29 | 49.42 | 49.56 |
| 200 day SMA | 54.33 | 54.46 | 54.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.