Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 44.67 and 46.32
| Daily Target 1 | 43.51 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 45.16 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.81 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.83 (0.02%) | 44.80 | 44.50 - 46.15 | 2.8736 times | Thu 22 January 2026 | 44.82 (-2.57%) | 45.50 | 44.50 - 46.45 | 2.2701 times | Wed 21 January 2026 | 46.00 (-0.78%) | 46.05 | 42.30 - 46.05 | 1.1494 times | Tue 20 January 2026 | 46.36 (-3.72%) | 48.15 | 46.11 - 48.20 | 0.5747 times | Mon 19 January 2026 | 48.15 (-1.31%) | 49.88 | 48.00 - 50.00 | 0.4598 times | Fri 16 January 2026 | 48.79 (-1.81%) | 48.11 | 48.00 - 49.10 | 1.092 times | Wed 14 January 2026 | 49.69 (0.18%) | 49.60 | 49.25 - 50.50 | 0.1724 times | Tue 13 January 2026 | 49.60 (-2.75%) | 51.01 | 49.60 - 51.60 | 0.3736 times | Mon 12 January 2026 | 51.00 (-4.48%) | 52.61 | 50.06 - 52.61 | 0.8333 times | Fri 09 January 2026 | 53.39 (0.64%) | 52.55 | 52.55 - 53.50 | 0.2011 times | Thu 08 January 2026 | 53.05 (-1.81%) | 54.29 | 53.05 - 54.29 | 0.6322 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 39.72 and 47.42
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 45.71 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.83 (-8.12%) | 49.88 | 42.30 - 50.00 | 2.2135 times | Fri 16 January 2026 | 48.79 (-8.62%) | 52.61 | 48.00 - 52.61 | 0.7465 times | Fri 09 January 2026 | 53.39 (-2.23%) | 54.25 | 52.55 - 56.90 | 0.9549 times | Fri 02 January 2026 | 54.61 (-5.78%) | 55.26 | 54.40 - 57.10 | 0.5469 times | Fri 26 December 2025 | 57.96 (2.35%) | 54.00 | 54.00 - 59.45 | 0.3472 times | Fri 19 December 2025 | 56.63 (1.13%) | 57.00 | 52.20 - 61.20 | 1.5538 times | Fri 12 December 2025 | 56.00 (-2.86%) | 57.10 | 55.26 - 57.98 | 0.7465 times | Fri 05 December 2025 | 57.65 (-4.39%) | 60.30 | 57.10 - 63.50 | 0.6076 times | Fri 28 November 2025 | 60.30 (-0.82%) | 58.55 | 57.35 - 61.30 | 0.408 times | Fri 21 November 2025 | 60.80 (-5.01%) | 63.69 | 56.00 - 66.98 | 1.875 times | Fri 14 November 2025 | 64.01 (-5.85%) | 69.98 | 63.51 - 71.50 | 1.3802 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 36.27 and 50.87
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 48.01 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.83 (-21.07%) | 55.55 | 42.30 - 56.90 | 0.701 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5893 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.717 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3933 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4906 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.6357 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.5036 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 1.0929 times | Fri 30 May 2025 | 59.52 (-11.65%) | 65.51 | 56.00 - 73.87 | 2.3019 times | Wed 30 April 2025 | 67.37 (1.63%) | 66.29 | 66.23 - 77.17 | 1.5747 times | Fri 28 March 2025 | 66.29 (-9.07%) | 74.00 | 65.80 - 85.31 | 1.7866 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 49.14 |
| 20 day DMA | 51.84 |
| 35 day DMA | 53.96 |
| 50 day DMA | 56.28 |
| 100 day DMA | 62.93 |
| 150 day DMA | 64.04 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.73 | 47.69 |
| 12 day EMA | 48.65 | 49.34 | 50.16 |
| 20 day EMA | 50.75 | 51.37 | 52.06 |
| 35 day EMA | 53.73 | 54.25 | 54.8 |
| 50 day EMA | 56.27 | 56.74 | 57.23 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.82 | 47.8 |
| 12 day SMA | 49.14 | 50.01 | 50.89 |
| 20 day SMA | 51.84 | 52.44 | 53.1 |
| 35 day SMA | 53.96 | 54.38 | 54.79 |
| 50 day SMA | 56.28 | 56.76 | 57.28 |
| 100 day SMA | 62.93 | 63.2 | 63.48 |
| 150 day SMA | 64.04 | 64.14 | 64.25 |
| 200 day SMA | 64.56 | 64.69 | 64.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.