Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 49.07 and 49.96
| Daily Target 1 | 48.45 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.343333333333 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 50.23 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.14 (0.29%) | 49.00 | 49.00 - 49.89 | 0.5714 times | Thu 30 April 2026 | 49.00 (-2.68%) | 50.35 | 48.85 - 50.35 | 0.7347 times | Wed 29 April 2026 | 50.35 (-0.1%) | 50.00 | 48.00 - 50.80 | 3.4694 times | Tue 28 April 2026 | 50.40 (-1.72%) | 49.55 | 49.55 - 50.40 | 0.1633 times | Mon 27 April 2026 | 51.28 (2.05%) | 49.32 | 48.55 - 51.30 | 0.9796 times | Fri 24 April 2026 | 50.25 (-1.14%) | 50.83 | 49.52 - 50.83 | 0.3673 times | Thu 23 April 2026 | 50.83 (0.87%) | 51.89 | 50.25 - 52.00 | 0.6939 times | Wed 22 April 2026 | 50.39 (0.58%) | 51.50 | 50.00 - 51.70 | 1.0204 times | Tue 21 April 2026 | 50.10 (-3.09%) | 50.31 | 49.00 - 50.80 | 1.4694 times | Mon 20 April 2026 | 51.70 (-0.39%) | 51.90 | 51.70 - 52.20 | 0.5306 times | Fri 17 April 2026 | 51.90 (4.81%) | 49.50 | 49.50 - 52.00 | 0.7755 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 49.07 and 49.96
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.343333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.14 (0.29%) | 49.00 | 49.00 - 49.89 | 0.0324 times | Thu 30 April 2026 | 49.00 (-2.49%) | 49.32 | 48.00 - 51.30 | 0.3028 times | Fri 24 April 2026 | 50.25 (-3.18%) | 51.90 | 49.00 - 52.20 | 0.2312 times | Fri 17 April 2026 | 51.90 (4.85%) | 47.39 | 47.07 - 52.00 | 0.1456 times | Fri 10 April 2026 | 49.50 (11.11%) | 43.11 | 43.11 - 51.00 | 0.3837 times | Thu 02 April 2026 | 44.55 (7.61%) | 41.40 | 39.18 - 46.00 | 0.6842 times | Fri 27 March 2026 | 41.40 (7.7%) | 37.00 | 36.55 - 45.50 | 1.7776 times | Fri 20 March 2026 | 38.44 (-0.41%) | 39.54 | 36.11 - 39.98 | 0.5386 times | Fri 13 March 2026 | 38.60 (-5.39%) | 40.50 | 34.00 - 41.40 | 5.7397 times | Fri 06 March 2026 | 40.80 (-6.06%) | 42.00 | 40.50 - 44.00 | 0.1641 times | Fri 27 February 2026 | 43.43 (-3.49%) | 45.00 | 42.12 - 45.50 | 0.0647 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 49.07 and 49.96
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 49.343333333333 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.14 (0.29%) | 49.00 | 49.00 - 49.89 | 0.0192 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9656 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.9486 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.5075 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8655 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5569 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.7009 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3717 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4636 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.6007 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.4209 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.41 |
| 20 day DMA | 49.31 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.7 |
| 100 day DMA | 47.93 |
| 150 day DMA | 54.36 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 50.01 | 50.51 |
| 12 day EMA | 49.57 | 49.65 | 49.77 |
| 20 day EMA | 48.63 | 48.58 | 48.54 |
| 35 day EMA | 47.38 | 47.28 | 47.18 |
| 50 day EMA | 45.52 | 45.37 | 45.22 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.26 | 50.62 |
| 12 day SMA | 50.41 | 50.35 | 50.21 |
| 20 day SMA | 49.31 | 48.95 | 48.47 |
| 35 day SMA | 45.24 | 45.01 | 44.78 |
| 50 day SMA | 44.7 | 44.72 | 44.8 |
| 100 day SMA | 47.93 | 48.03 | 48.13 |
| 150 day SMA | 54.36 | 54.5 | 54.64 |
| 200 day SMA | 58.01 | 58.06 | 58.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.