Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 43.61 and 46.4
| Daily Target 1 | 41.28 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 44.07 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46.86 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.00 (-0.9%) | 44.95 | 42.21 - 45.00 | 4.0157 times | Mon 31 August 2026 | 45.41 (4.39%) | 42.51 | 42.40 - 45.41 | 0.315 times | Fri 28 August 2026 | 43.50 (-3.33%) | 44.50 | 42.55 - 45.01 | 0.3937 times | Thu 27 August 2026 | 45.00 (-4.26%) | 45.00 | 44.00 - 47.25 | 2.2047 times | Wed 26 August 2026 | 47.00 (0.23%) | 47.99 | 44.00 - 47.99 | 0.8661 times | Tue 25 August 2026 | 46.89 (2.16%) | 46.89 | 46.89 - 46.89 | 0.0787 times | Mon 24 August 2026 | 45.90 (0.11%) | 45.05 | 45.01 - 47.00 | 0.315 times | Fri 21 August 2026 | 45.85 (0.88%) | 45.45 | 45.06 - 46.35 | 0.7087 times | Thu 20 August 2026 | 45.45 (0.93%) | 45.33 | 44.75 - 45.45 | 0.8661 times | Tue 18 August 2026 | 45.03 (-0.22%) | 45.13 | 45.03 - 45.13 | 0.2362 times | Mon 17 August 2026 | 45.13 (-0.92%) | 46.88 | 45.13 - 46.88 | 0.7087 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 43.61 and 46.81
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 44.206666666667 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.00 (3.45%) | 42.51 | 42.21 - 45.41 | 0.5366 times | Fri 28 August 2026 | 43.50 (-5.13%) | 45.05 | 42.55 - 47.99 | 0.478 times | Fri 21 August 2026 | 45.85 (0.66%) | 46.88 | 44.75 - 46.88 | 0.3122 times | Fri 14 August 2026 | 45.55 (-3.09%) | 47.00 | 45.55 - 48.18 | 0.1854 times | Fri 07 August 2026 | 47.00 (0%) | 47.03 | 47.00 - 50.30 | 1.8439 times | Fri 31 July 2026 | 47.00 (0.95%) | 47.25 | 45.22 - 47.98 | 0.9073 times | Fri 24 July 2026 | 46.56 (-0.98%) | 46.50 | 46.10 - 47.99 | 0.5073 times | Fri 17 July 2026 | 47.02 (1.58%) | 46.00 | 44.02 - 47.30 | 1.3561 times | Fri 10 July 2026 | 46.29 (-5.68%) | 48.00 | 45.20 - 48.00 | 1.4634 times | Thu 02 July 2026 | 49.08 (4.43%) | 46.52 | 46.52 - 53.49 | 2.4098 times | Thu 25 June 2026 | 47.00 (0.84%) | 47.00 | 46.20 - 47.55 | 0.322 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 43.61 and 46.4
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 44.07 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.00 (-0.9%) | 44.95 | 42.21 - 45.00 | 0.0685 times | Mon 31 August 2026 | 45.41 (-3.38%) | 47.03 | 42.40 - 50.30 | 0.3937 times | Fri 31 July 2026 | 47.00 (-5.39%) | 49.68 | 44.02 - 52.89 | 0.6436 times | Tue 30 June 2026 | 49.68 (4.79%) | 48.00 | 45.55 - 53.49 | 0.5925 times | Fri 29 May 2026 | 47.41 (-3.24%) | 49.00 | 47.00 - 51.99 | 0.618 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9459 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.8475 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4971 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8478 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5455 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6866 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.48 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.69 |
| 100 day DMA | 47.67 |
| 150 day DMA | 46.08 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.22 | 45.13 |
| 12 day EMA | 45.59 | 45.7 | 45.75 |
| 20 day EMA | 45.93 | 46.03 | 46.1 |
| 35 day EMA | 46.29 | 46.37 | 46.43 |
| 50 day EMA | 46.59 | 46.65 | 46.7 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.56 | 45.66 |
| 12 day SMA | 45.48 | 45.56 | 45.69 |
| 20 day SMA | 46.23 | 46.33 | 46.41 |
| 35 day SMA | 46.49 | 46.55 | 46.58 |
| 50 day SMA | 46.69 | 46.74 | 46.79 |
| 100 day SMA | 47.67 | 47.67 | 47.63 |
| 150 day SMA | 46.08 | 46.1 | 46.12 |
| 200 day SMA | 49.07 | 49.18 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.