Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 57.19 and 58.08
| Daily Target 1 | 57.03 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 57.92 |
| Daily Target 4 | 58.23 |
| Daily Target 5 | 58.81 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.65 (-2.09%) | 58.50 | 57.61 - 58.50 | 0.7692 times | Thu 04 December 2025 | 58.88 (-0.94%) | 58.00 | 57.10 - 59.00 | 1.5385 times | Wed 03 December 2025 | 59.44 (0.46%) | 59.17 | 59.00 - 59.80 | 0.5983 times | Tue 02 December 2025 | 59.17 (0.96%) | 60.25 | 59.01 - 63.50 | 2.3077 times | Mon 01 December 2025 | 58.61 (-2.8%) | 60.30 | 58.60 - 60.75 | 0.7692 times | Fri 28 November 2025 | 60.30 (-1.63%) | 61.29 | 60.30 - 61.29 | 0.1709 times | Thu 27 November 2025 | 61.30 (3.46%) | 57.35 | 57.35 - 61.30 | 0.6838 times | Wed 26 November 2025 | 59.25 (0.42%) | 59.00 | 57.83 - 59.40 | 1.0256 times | Tue 25 November 2025 | 59.00 (-1.34%) | 59.80 | 59.00 - 59.80 | 0.5983 times | Mon 24 November 2025 | 59.80 (-1.64%) | 58.55 | 58.55 - 60.95 | 1.5385 times | Fri 21 November 2025 | 60.80 (-6.86%) | 65.28 | 56.00 - 65.98 | 7.7778 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 54.18 and 60.58
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.65 (-4.39%) | 60.30 | 57.10 - 63.50 | 0.8187 times | Fri 28 November 2025 | 60.30 (-0.82%) | 58.55 | 57.35 - 61.30 | 0.5497 times | Fri 21 November 2025 | 60.80 (-5.01%) | 63.69 | 56.00 - 66.98 | 2.5263 times | Fri 14 November 2025 | 64.01 (-5.85%) | 69.98 | 63.51 - 71.50 | 1.8596 times | Fri 07 November 2025 | 67.99 (-0.74%) | 67.00 | 66.85 - 69.50 | 0.8421 times | Fri 31 October 2025 | 68.50 (0.66%) | 67.95 | 66.30 - 70.00 | 0.8304 times | Thu 23 October 2025 | 68.05 (-2.8%) | 70.00 | 68.01 - 70.49 | 0.2339 times | Fri 17 October 2025 | 70.01 (-3.03%) | 71.50 | 67.00 - 72.98 | 0.7485 times | Fri 10 October 2025 | 72.20 (-3.22%) | 74.50 | 71.51 - 77.50 | 0.7953 times | Fri 03 October 2025 | 74.60 (4.73%) | 71.00 | 69.31 - 75.00 | 0.7953 times | Fri 26 September 2025 | 71.23 (1.32%) | 71.91 | 68.00 - 72.00 | 0.8655 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 54.18 and 60.58
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 59.416666666667 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.65 (-4.39%) | 60.30 | 57.10 - 63.50 | 0.0959 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6765 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3711 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4629 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.5998 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.4188 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 1.0312 times | Fri 30 May 2025 | 59.52 (-11.65%) | 65.51 | 56.00 - 73.87 | 2.172 times | Wed 30 April 2025 | 67.37 (1.63%) | 66.29 | 66.23 - 77.17 | 1.4859 times | Fri 28 March 2025 | 66.29 (-9.07%) | 74.00 | 65.80 - 85.31 | 1.6858 times | Fri 28 February 2025 | 72.90 (-39.18%) | 108.25 | 72.90 - 129.40 | 5.4519 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 59.96 |
| 20 day DMA | 62.47 |
| 35 day DMA | 65.14 |
| 50 day DMA | 66.91 |
| 100 day DMA | 68.01 |
| 150 day DMA | 66.28 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 59.37 | 59.61 |
| 12 day EMA | 60.25 | 60.72 | 61.06 |
| 20 day EMA | 61.87 | 62.31 | 62.67 |
| 35 day EMA | 64.08 | 64.46 | 64.79 |
| 50 day EMA | 66.32 | 66.67 | 66.99 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 59.28 | 59.76 |
| 12 day SMA | 59.96 | 60.41 | 60.86 |
| 20 day SMA | 62.47 | 63 | 63.48 |
| 35 day SMA | 65.14 | 65.47 | 65.85 |
| 50 day SMA | 66.91 | 67.16 | 67.38 |
| 100 day SMA | 68.01 | 68.05 | 68.06 |
| 150 day SMA | 66.28 | 66.37 | 66.47 |
| 200 day SMA | 69.91 | 70.22 | 70.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.