Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 37.36 and 38.2
| Daily Target 1 | 36.68 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.52 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 38.36 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.70 (-0.79%) | 37.50 | 37.01 - 37.85 | 0.1227 times | Wed 18 March 2026 | 38.00 (0%) | 38.30 | 37.50 - 39.98 | 0.145 times | Tue 17 March 2026 | 38.00 (-0.65%) | 38.18 | 36.11 - 38.50 | 0.3383 times | Mon 16 March 2026 | 38.25 (-0.91%) | 39.54 | 38.25 - 39.54 | 0.0818 times | Fri 13 March 2026 | 38.60 (-2.48%) | 38.70 | 38.02 - 39.20 | 0.3048 times | Thu 12 March 2026 | 39.58 (-0.3%) | 41.00 | 38.50 - 41.10 | 7.2454 times | Wed 11 March 2026 | 39.70 (1.79%) | 39.05 | 39.00 - 40.00 | 1.29 times | Tue 10 March 2026 | 39.00 (-4.85%) | 41.40 | 39.00 - 41.40 | 0.2416 times | Mon 09 March 2026 | 40.99 (0.47%) | 40.50 | 34.00 - 40.99 | 0.1487 times | Fri 06 March 2026 | 40.80 (0.47%) | 40.58 | 40.58 - 44.00 | 0.0818 times | Thu 05 March 2026 | 40.61 (-0.95%) | 40.89 | 40.50 - 41.69 | 0.1152 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 34.97 and 38.84
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 37.93 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.70 (-2.33%) | 39.54 | 36.11 - 39.98 | 0.5142 times | Fri 13 March 2026 | 38.60 (-5.39%) | 40.50 | 34.00 - 41.40 | 6.9011 times | Fri 06 March 2026 | 40.80 (-6.06%) | 42.00 | 40.50 - 44.00 | 0.1973 times | Fri 27 February 2026 | 43.43 (-3.49%) | 45.00 | 42.12 - 45.50 | 0.0778 times | Fri 20 February 2026 | 45.00 (-10.36%) | 49.00 | 43.66 - 49.00 | 0.1501 times | Fri 13 February 2026 | 50.20 (11.56%) | 46.99 | 45.00 - 54.00 | 0.2084 times | Fri 06 February 2026 | 45.00 (5.63%) | 42.10 | 39.60 - 46.38 | 0.592 times | Fri 30 January 2026 | 42.60 (-4.97%) | 45.00 | 41.20 - 46.00 | 0.4113 times | Fri 23 January 2026 | 44.83 (-8.12%) | 49.88 | 42.30 - 50.00 | 0.7087 times | Fri 16 January 2026 | 48.79 (-8.62%) | 52.61 | 48.00 - 52.61 | 0.239 times | Fri 09 January 2026 | 53.39 (-2.23%) | 54.25 | 52.55 - 56.90 | 0.3057 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 30.85 and 40.85
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 38.566666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.70 (-13.19%) | 42.00 | 34.00 - 44.00 | 3.6554 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4938 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8421 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5418 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.682 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3617 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4511 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.5845 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.3826 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 1.0049 times | Fri 30 May 2025 | 59.52 (-11.65%) | 65.51 | 56.00 - 73.87 | 2.1166 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 39.35 |
| 20 day DMA | 41.29 |
| 35 day DMA | 42.76 |
| 50 day DMA | 44.38 |
| 100 day DMA | 52.62 |
| 150 day DMA | 58.65 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.5 | 38.75 |
| 12 day EMA | 39.49 | 39.81 | 40.14 |
| 20 day EMA | 40.8 | 41.13 | 41.46 |
| 35 day EMA | 42.76 | 43.06 | 43.36 |
| 50 day EMA | 44.67 | 44.95 | 45.23 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.49 | 38.83 |
| 12 day SMA | 39.35 | 39.7 | 40.15 |
| 20 day SMA | 41.29 | 41.65 | 41.98 |
| 35 day SMA | 42.76 | 42.9 | 43.08 |
| 50 day SMA | 44.38 | 44.73 | 45.07 |
| 100 day SMA | 52.62 | 52.92 | 53.24 |
| 150 day SMA | 58.65 | 58.88 | 59.11 |
| 200 day SMA | 59.8 | 59.91 | 60.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.