Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 220.73 and 272.83
| Daily Target 1 | 182.8 |
| Daily Target 2 | 206.55 |
| Daily Target 3 | 234.9 |
| Daily Target 4 | 258.65 |
| Daily Target 5 | 287 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 230.30 (-2.97%) | 211.15 | 211.15 - 263.25 | 7.6742 times | Mon 19 January 2026 | 237.35 (-1.84%) | 242.60 | 236.05 - 242.60 | 0.1341 times | Fri 16 January 2026 | 241.80 (1.72%) | 237.70 | 237.15 - 243.10 | 0.1484 times | Wed 14 January 2026 | 237.70 (-2.56%) | 250.00 | 237.10 - 250.00 | 0.2343 times | Tue 13 January 2026 | 243.95 (-0.49%) | 250.15 | 242.70 - 250.85 | 0.2092 times | Mon 12 January 2026 | 245.15 (-0.55%) | 244.40 | 239.75 - 248.05 | 0.3442 times | Fri 09 January 2026 | 246.50 (-1.91%) | 248.75 | 245.00 - 250.55 | 0.2278 times | Thu 08 January 2026 | 251.30 (-2.6%) | 261.60 | 249.15 - 261.60 | 0.4772 times | Wed 07 January 2026 | 258.00 (-0.62%) | 257.20 | 256.45 - 263.20 | 0.2501 times | Tue 06 January 2026 | 259.60 (-3.17%) | 263.50 | 258.95 - 270.15 | 0.3005 times | Mon 05 January 2026 | 268.10 (-1.02%) | 275.00 | 266.30 - 275.00 | 0.1001 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 194.68 and 246.78
| Weekly Target 1 | 182.8 |
| Weekly Target 2 | 206.55 |
| Weekly Target 3 | 234.9 |
| Weekly Target 4 | 258.65 |
| Weekly Target 5 | 287 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 230.30 (-4.76%) | 242.60 | 211.15 - 263.25 | 1.547 times | Fri 16 January 2026 | 241.80 (-1.91%) | 244.40 | 237.10 - 250.85 | 0.1855 times | Fri 09 January 2026 | 246.50 (-8.99%) | 275.00 | 245.00 - 275.00 | 0.2686 times | Fri 02 January 2026 | 270.85 (4.82%) | 266.00 | 254.75 - 287.50 | 0.6093 times | Fri 26 December 2025 | 258.40 (-1.24%) | 267.00 | 255.00 - 272.00 | 0.198 times | Fri 19 December 2025 | 261.65 (-2.17%) | 263.00 | 256.50 - 276.70 | 0.2209 times | Fri 12 December 2025 | 267.45 (-0.76%) | 272.60 | 254.95 - 272.65 | 0.8868 times | Fri 05 December 2025 | 269.50 (-2.9%) | 277.45 | 245.00 - 287.60 | 5.5445 times | Fri 28 November 2025 | 277.55 (-6.38%) | 299.85 | 276.00 - 299.85 | 0.2403 times | Fri 21 November 2025 | 296.45 (-4.66%) | 313.30 | 291.95 - 315.20 | 0.2993 times | Fri 14 November 2025 | 310.95 (-0.38%) | 313.05 | 309.80 - 344.60 | 0.8342 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 187.33 and 254.13
| Monthly Target 1 | 173 |
| Monthly Target 2 | 201.65 |
| Monthly Target 3 | 239.8 |
| Monthly Target 4 | 268.45 |
| Monthly Target 5 | 306.6 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 230.30 (-15.27%) | 259.00 | 211.15 - 277.95 | 0.2441 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 0.8724 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.1841 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.2018 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 6.5045 times | Fri 29 August 2025 | 341.00 (-19.34%) | 434.95 | 332.00 - 434.95 | 0.4213 times | Thu 31 July 2025 | 422.75 (-2.79%) | 448.80 | 409.95 - 509.75 | 0.566 times | Mon 30 June 2025 | 434.90 (13.42%) | 386.00 | 378.30 - 447.05 | 0.2136 times | Fri 30 May 2025 | 383.45 (-2.26%) | 368.00 | 351.70 - 414.25 | 0.3693 times | Wed 30 April 2025 | 392.30 (-11.65%) | 437.80 | 307.55 - 450.70 | 0.4229 times | Fri 28 March 2025 | 444.05 (31.24%) | 362.00 | 315.80 - 468.60 | 0.8997 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 238.22 |
| 12 day DMA | 249.22 |
| 20 day DMA | 256.24 |
| 35 day DMA | 259.84 |
| 50 day DMA | 272.94 |
| 100 day DMA | 299.73 |
| 150 day DMA | 340.98 |
| 200 day DMA | 355.95 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.03 | 241.9 | 244.17 |
| 12 day EMA | 246.42 | 249.35 | 251.53 |
| 20 day EMA | 252.89 | 255.27 | 257.15 |
| 35 day EMA | 264.02 | 266 | 267.69 |
| 50 day EMA | 273.06 | 274.8 | 276.33 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.22 | 241.19 | 243.02 |
| 12 day SMA | 249.22 | 252.9 | 255.77 |
| 20 day SMA | 256.24 | 257.81 | 258.96 |
| 35 day SMA | 259.84 | 261.19 | 262.4 |
| 50 day SMA | 272.94 | 274.55 | 276.16 |
| 100 day SMA | 299.73 | 300.92 | 302.04 |
| 150 day SMA | 340.98 | 342.13 | 343.24 |
| 200 day SMA | 355.95 | 356.96 | 357.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.