Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 192.23 and 199.13
| Daily Target 1 | 190.22 |
| Daily Target 2 | 194.23 |
| Daily Target 3 | 197.11666666667 |
| Daily Target 4 | 201.13 |
| Daily Target 5 | 204.02 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 198.25 (-1.37%) | 200.00 | 193.10 - 200.00 | 0.6137 times | Fri 15 May 2026 | 201.00 (-0.81%) | 203.20 | 199.50 - 203.45 | 0.3249 times | Thu 14 May 2026 | 202.65 (-0.78%) | 206.20 | 198.20 - 206.80 | 0.9527 times | Wed 13 May 2026 | 204.25 (0.37%) | 205.80 | 202.45 - 207.15 | 0.5524 times | Tue 12 May 2026 | 203.50 (-5.3%) | 213.35 | 202.75 - 213.35 | 1.1242 times | Mon 11 May 2026 | 214.90 (-0.02%) | 215.10 | 210.40 - 217.90 | 1.1011 times | Fri 08 May 2026 | 214.95 (-1.2%) | 221.10 | 214.75 - 221.10 | 0.9669 times | Thu 07 May 2026 | 217.55 (1.56%) | 215.20 | 211.95 - 220.15 | 2.4696 times | Wed 06 May 2026 | 214.20 (4.44%) | 210.55 | 207.50 - 215.20 | 0.6493 times | Tue 05 May 2026 | 205.10 (-2.26%) | 209.65 | 203.10 - 210.95 | 1.2451 times | Mon 04 May 2026 | 209.85 (5.45%) | 203.30 | 199.05 - 214.00 | 4.1546 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 192.23 and 199.13
| Weekly Target 1 | 190.22 |
| Weekly Target 2 | 194.23 |
| Weekly Target 3 | 197.11666666667 |
| Weekly Target 4 | 201.13 |
| Weekly Target 5 | 204.02 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 198.25 (-1.37%) | 200.00 | 193.10 - 200.00 | 0.1006 times | Fri 15 May 2026 | 201.00 (-6.49%) | 215.10 | 198.20 - 217.90 | 0.6647 times | Fri 08 May 2026 | 214.95 (8.02%) | 203.30 | 199.05 - 221.10 | 1.5547 times | Thu 30 April 2026 | 199.00 (5.12%) | 187.50 | 187.50 - 216.50 | 2.8103 times | Fri 24 April 2026 | 189.30 (-2.97%) | 192.70 | 188.50 - 200.75 | 0.7591 times | Fri 17 April 2026 | 195.10 (3.12%) | 192.00 | 183.55 - 204.90 | 0.524 times | Fri 10 April 2026 | 189.20 (5.35%) | 183.20 | 174.60 - 197.00 | 0.8401 times | Thu 02 April 2026 | 179.60 (11.14%) | 162.80 | 155.65 - 187.95 | 1.0951 times | Fri 27 March 2026 | 161.60 (-7.1%) | 173.90 | 160.00 - 175.80 | 1.011 times | Fri 20 March 2026 | 173.95 (-2.58%) | 174.70 | 170.90 - 180.00 | 0.6404 times | Fri 13 March 2026 | 178.55 (-2.16%) | 180.00 | 173.00 - 186.90 | 0.606 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 181.68 and 209.68
| Monthly Target 1 | 176.15 |
| Monthly Target 2 | 187.2 |
| Monthly Target 3 | 204.15 |
| Monthly Target 4 | 215.2 |
| Monthly Target 5 | 232.15 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 198.25 (-0.38%) | 203.30 | 193.10 - 221.10 | 0.1667 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 0.4126 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.2118 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 0.7766 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 0.4923 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 0.845 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.1914 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.1955 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 6.3 times | Fri 29 August 2025 | 341.00 (-19.34%) | 434.95 | 332.00 - 434.95 | 0.4081 times | Thu 31 July 2025 | 422.75 (-2.79%) | 448.80 | 409.95 - 509.75 | 0.5482 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 201.93 |
| 12 day DMA | 207.1 |
| 20 day DMA | 203.22 |
| 35 day DMA | 194.3 |
| 50 day DMA | 189.5 |
| 100 day DMA | 206.91 |
| 150 day DMA | 237.74 |
| 200 day DMA | 268.88 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.41 | 204.49 | 206.23 |
| 12 day EMA | 204.01 | 205.06 | 205.8 |
| 20 day EMA | 202.05 | 202.45 | 202.6 |
| 35 day EMA | 197.06 | 196.99 | 196.75 |
| 50 day EMA | 190.77 | 190.46 | 190.03 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.93 | 205.26 | 208.05 |
| 12 day SMA | 207.1 | 207.75 | 208.53 |
| 20 day SMA | 203.22 | 203.07 | 202.94 |
| 35 day SMA | 194.3 | 193.44 | 192.67 |
| 50 day SMA | 189.5 | 189.38 | 189.19 |
| 100 day SMA | 206.91 | 207.54 | 208.21 |
| 150 day SMA | 237.74 | 238.61 | 239.46 |
| 200 day SMA | 268.88 | 270.29 | 271.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.