Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 197.35 and 200.15
| Daily Target 1 | 196.63 |
| Daily Target 2 | 198.07 |
| Daily Target 3 | 199.43333333333 |
| Daily Target 4 | 200.87 |
| Daily Target 5 | 202.23 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.50 (0.35%) | 200.80 | 198.00 - 200.80 | 0.6722 times | Thu 03 September 2026 | 198.80 (1.82%) | 196.65 | 194.15 - 200.70 | 0.9888 times | Wed 02 September 2026 | 195.25 (1.72%) | 196.70 | 192.35 - 196.70 | 0.8798 times | Tue 01 September 2026 | 191.95 (-1.74%) | 198.00 | 189.05 - 198.00 | 1.4492 times | Mon 31 August 2026 | 195.35 (-2.28%) | 198.80 | 194.70 - 199.30 | 1.648 times | Fri 28 August 2026 | 199.90 (2.54%) | 197.05 | 195.20 - 202.00 | 1.7775 times | Thu 27 August 2026 | 194.95 (-0.51%) | 197.75 | 194.00 - 197.75 | 0.4401 times | Wed 26 August 2026 | 195.95 (1.45%) | 192.60 | 192.60 - 198.95 | 0.7118 times | Tue 25 August 2026 | 193.15 (-0.92%) | 197.50 | 192.50 - 197.50 | 0.6112 times | Mon 24 August 2026 | 194.95 (-1.54%) | 200.95 | 194.05 - 200.95 | 0.8213 times | Fri 21 August 2026 | 198.00 (-0.68%) | 196.70 | 196.70 - 201.15 | 0.9948 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 194.28 and 206.03
| Weekly Target 1 | 184.7 |
| Weekly Target 2 | 192.1 |
| Weekly Target 3 | 196.45 |
| Weekly Target 4 | 203.85 |
| Weekly Target 5 | 208.2 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.50 (-0.2%) | 198.80 | 189.05 - 200.80 | 0.9224 times | Fri 28 August 2026 | 199.90 (0.96%) | 200.95 | 192.50 - 202.00 | 0.7137 times | Fri 21 August 2026 | 198.00 (-2.29%) | 203.00 | 194.90 - 205.50 | 1.4292 times | Fri 14 August 2026 | 202.65 (-6.48%) | 216.40 | 199.00 - 220.40 | 1.4093 times | Fri 07 August 2026 | 216.70 (1.74%) | 217.90 | 214.50 - 227.60 | 0.9927 times | Fri 31 July 2026 | 213.00 (-1.5%) | 221.05 | 210.85 - 222.65 | 0.8578 times | Fri 24 July 2026 | 216.25 (-2.39%) | 220.05 | 210.35 - 233.50 | 1.3532 times | Fri 17 July 2026 | 221.55 (0.73%) | 216.90 | 216.60 - 226.50 | 0.6937 times | Fri 10 July 2026 | 219.95 (-3.57%) | 224.80 | 210.25 - 224.80 | 0.7669 times | Fri 03 July 2026 | 228.10 (1.47%) | 224.80 | 221.00 - 233.40 | 0.8609 times | Thu 25 June 2026 | 224.80 (0.54%) | 222.90 | 222.00 - 228.55 | 0.3683 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 194.28 and 206.03
| Monthly Target 1 | 184.7 |
| Monthly Target 2 | 192.1 |
| Monthly Target 3 | 196.45 |
| Monthly Target 4 | 203.85 |
| Monthly Target 5 | 208.2 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.50 (2.12%) | 198.00 | 189.05 - 200.80 | 0.0723 times | Mon 31 August 2026 | 195.35 (-8.29%) | 217.90 | 192.50 - 227.60 | 0.5335 times | Fri 31 July 2026 | 213.00 (-5.46%) | 226.70 | 210.25 - 233.50 | 0.4793 times | Tue 30 June 2026 | 225.30 (-3.01%) | 238.60 | 211.75 - 251.70 | 0.6599 times | Fri 29 May 2026 | 232.30 (16.73%) | 203.30 | 193.10 - 275.50 | 2.4226 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 0.8787 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.4512 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 1.654 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 1.0487 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 1.7998 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.4076 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 196.17 |
| 12 day DMA | 196.43 |
| 20 day DMA | 199.37 |
| 35 day DMA | 207.22 |
| 50 day DMA | 211.75 |
| 100 day DMA | 213.2 |
| 150 day DMA | 204.45 |
| 200 day DMA | 219.15 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.39 | 196.33 | 195.1 |
| 12 day EMA | 197.93 | 197.64 | 197.43 |
| 20 day EMA | 200.51 | 200.62 | 200.81 |
| 35 day EMA | 205.39 | 205.74 | 206.15 |
| 50 day EMA | 211.26 | 211.74 | 212.27 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.17 | 196.25 | 195.48 |
| 12 day SMA | 196.43 | 196.1 | 196.1 |
| 20 day SMA | 199.37 | 200.23 | 201.22 |
| 35 day SMA | 207.22 | 207.85 | 208.57 |
| 50 day SMA | 211.75 | 212.25 | 212.78 |
| 100 day SMA | 213.2 | 213.09 | 213.01 |
| 150 day SMA | 204.45 | 204.46 | 204.52 |
| 200 day SMA | 219.15 | 219.71 | 220.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.