Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 260.28 and 302.88
| Daily Target 1 | 226.78 |
| Daily Target 2 | 251.17 |
| Daily Target 3 | 269.38333333333 |
| Daily Target 4 | 293.77 |
| Daily Target 5 | 311.98 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.55 (10.37%) | 247.50 | 245.00 - 287.60 | 8.5506 times | Wed 03 December 2025 | 249.65 (-5.18%) | 263.60 | 248.15 - 263.60 | 0.4288 times | Tue 02 December 2025 | 263.30 (-3.11%) | 271.85 | 262.75 - 271.85 | 0.1989 times | Mon 01 December 2025 | 271.75 (-2.09%) | 277.45 | 270.00 - 278.00 | 0.2316 times | Fri 28 November 2025 | 277.55 (-0.77%) | 280.00 | 276.00 - 281.00 | 0.1009 times | Thu 27 November 2025 | 279.70 (-0.39%) | 280.25 | 278.95 - 283.00 | 0.1168 times | Wed 26 November 2025 | 280.80 (-1.21%) | 285.85 | 280.00 - 287.50 | 0.0995 times | Tue 25 November 2025 | 284.25 (-2.39%) | 293.85 | 283.00 - 295.10 | 0.1048 times | Mon 24 November 2025 | 291.20 (-1.77%) | 299.85 | 288.75 - 299.85 | 0.0626 times | Fri 21 November 2025 | 296.45 (0.58%) | 304.00 | 295.00 - 307.40 | 0.1057 times | Thu 20 November 2025 | 294.75 (-2.85%) | 294.35 | 291.95 - 298.90 | 0.1811 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 238.98 and 281.58
| Weekly Target 1 | 226.78 |
| Weekly Target 2 | 251.17 |
| Weekly Target 3 | 269.38333333333 |
| Weekly Target 4 | 293.77 |
| Weekly Target 5 | 311.98 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.55 (-0.72%) | 277.45 | 245.00 - 287.60 | 5.6447 times | Fri 28 November 2025 | 277.55 (-6.38%) | 299.85 | 276.00 - 299.85 | 0.2906 times | Fri 21 November 2025 | 296.45 (-4.66%) | 313.30 | 291.95 - 315.20 | 0.362 times | Fri 14 November 2025 | 310.95 (-0.38%) | 313.05 | 309.80 - 344.60 | 1.0091 times | Fri 07 November 2025 | 312.15 (-0.72%) | 315.50 | 307.55 - 327.95 | 0.2256 times | Fri 31 October 2025 | 314.40 (-0.3%) | 314.40 | 309.80 - 319.90 | 0.1793 times | Thu 23 October 2025 | 315.35 (0.61%) | 319.00 | 310.05 - 319.35 | 0.1555 times | Fri 17 October 2025 | 313.45 (-1.71%) | 317.95 | 308.15 - 322.80 | 0.3644 times | Fri 10 October 2025 | 318.90 (-3.33%) | 326.05 | 316.40 - 338.80 | 0.8477 times | Fri 03 October 2025 | 329.90 (3.97%) | 317.05 | 314.55 - 331.65 | 0.9211 times | Fri 26 September 2025 | 317.30 (-8.48%) | 346.80 | 313.80 - 347.20 | 2.061 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 238.98 and 281.58
| Monthly Target 1 | 226.78 |
| Monthly Target 2 | 251.17 |
| Monthly Target 3 | 269.38333333333 |
| Monthly Target 4 | 293.77 |
| Monthly Target 5 | 311.98 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.55 (-0.72%) | 277.45 | 245.00 - 287.60 | 0.5329 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.1782 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.1953 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 6.2943 times | Fri 29 August 2025 | 341.00 (-19.34%) | 434.95 | 332.00 - 434.95 | 0.4077 times | Thu 31 July 2025 | 422.75 (-2.79%) | 448.80 | 409.95 - 509.75 | 0.5477 times | Mon 30 June 2025 | 434.90 (13.42%) | 386.00 | 378.30 - 447.05 | 0.2067 times | Fri 30 May 2025 | 383.45 (-2.26%) | 368.00 | 351.70 - 414.25 | 0.3573 times | Wed 30 April 2025 | 392.30 (-11.65%) | 437.80 | 307.55 - 450.70 | 0.4093 times | Fri 28 March 2025 | 444.05 (31.24%) | 362.00 | 315.80 - 468.60 | 0.8706 times | Fri 28 February 2025 | 338.35 (-31.51%) | 487.25 | 312.95 - 531.00 | 1.5852 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 267.56 |
| 12 day DMA | 280.7 |
| 20 day DMA | 296.18 |
| 35 day DMA | 304.65 |
| 50 day DMA | 311.69 |
| 100 day DMA | 350.38 |
| 150 day DMA | 368.52 |
| 200 day DMA | 378.71 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.14 | 265.94 | 274.09 |
| 12 day EMA | 279.87 | 280.65 | 286.28 |
| 20 day EMA | 289.2 | 290.64 | 294.95 |
| 35 day EMA | 300.26 | 301.71 | 304.78 |
| 50 day EMA | 309.16 | 310.53 | 313.01 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.56 | 268.39 | 274.62 |
| 12 day SMA | 280.7 | 283.33 | 288.44 |
| 20 day SMA | 296.18 | 298.28 | 302.07 |
| 35 day SMA | 304.65 | 305.89 | 307.91 |
| 50 day SMA | 311.69 | 313.13 | 315.21 |
| 100 day SMA | 350.38 | 351.89 | 353.59 |
| 150 day SMA | 368.52 | 369.33 | 370.32 |
| 200 day SMA | 378.71 | 379.8 | 380.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.