Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 221.35 and 227.4
| Daily Target 1 | 216.52 |
| Daily Target 2 | 220.13 |
| Daily Target 3 | 222.56666666667 |
| Daily Target 4 | 226.18 |
| Daily Target 5 | 228.62 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.75 (0.99%) | 220.05 | 218.95 - 225.00 | 0.7962 times | Fri 17 July 2026 | 221.55 (-1.05%) | 226.50 | 220.00 - 226.50 | 0.4323 times | Thu 16 July 2026 | 223.90 (0.43%) | 221.95 | 220.20 - 226.00 | 0.8836 times | Wed 15 July 2026 | 222.95 (1%) | 220.50 | 220.40 - 224.00 | 0.3481 times | Tue 14 July 2026 | 220.75 (-0.94%) | 222.00 | 220.05 - 226.30 | 1.7965 times | Mon 13 July 2026 | 222.85 (1.32%) | 216.90 | 216.60 - 224.15 | 0.9108 times | Fri 10 July 2026 | 219.95 (1.55%) | 221.65 | 217.00 - 221.65 | 0.955 times | Thu 09 July 2026 | 216.60 (0.98%) | 219.90 | 213.40 - 220.00 | 0.6567 times | Wed 08 July 2026 | 214.50 (-3.36%) | 219.65 | 210.25 - 223.35 | 2.0737 times | Tue 07 July 2026 | 221.95 (-2.7%) | 224.80 | 219.25 - 224.80 | 1.147 times | Fri 03 July 2026 | 228.10 (1.45%) | 227.50 | 226.20 - 233.40 | 2.3551 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 221.35 and 227.4
| Weekly Target 1 | 216.52 |
| Weekly Target 2 | 220.13 |
| Weekly Target 3 | 222.56666666667 |
| Weekly Target 4 | 226.18 |
| Weekly Target 5 | 228.62 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.75 (0.99%) | 220.05 | 218.95 - 225.00 | 0.0468 times | Fri 17 July 2026 | 221.55 (0.73%) | 216.90 | 216.60 - 226.50 | 0.257 times | Fri 10 July 2026 | 219.95 (-3.57%) | 224.80 | 210.25 - 224.80 | 0.2842 times | Fri 03 July 2026 | 228.10 (1.47%) | 224.80 | 221.00 - 233.40 | 0.319 times | Thu 25 June 2026 | 224.80 (0.54%) | 222.90 | 222.00 - 228.55 | 0.1365 times | Fri 19 June 2026 | 223.60 (-1.06%) | 228.15 | 219.90 - 232.95 | 0.4573 times | Fri 12 June 2026 | 226.00 (-1.53%) | 229.80 | 211.75 - 242.70 | 1.0262 times | Fri 05 June 2026 | 229.50 (-1.21%) | 238.60 | 226.15 - 251.70 | 0.5091 times | Fri 29 May 2026 | 232.30 (-6.67%) | 261.05 | 230.15 - 275.50 | 4.2431 times | Fri 22 May 2026 | 248.90 (23.83%) | 200.00 | 193.10 - 248.90 | 2.7207 times | Fri 15 May 2026 | 201.00 (-6.49%) | 215.10 | 198.20 - 217.90 | 0.3401 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 205.43 and 228.58
| Monthly Target 1 | 199.32 |
| Monthly Target 2 | 211.53 |
| Monthly Target 3 | 222.46666666667 |
| Monthly Target 4 | 234.68 |
| Monthly Target 5 | 245.62 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.75 (-0.69%) | 226.70 | 210.25 - 233.40 | 0.2486 times | Tue 30 June 2026 | 225.30 (-3.01%) | 238.60 | 211.75 - 251.70 | 0.6607 times | Fri 29 May 2026 | 232.30 (16.73%) | 203.30 | 193.10 - 275.50 | 2.4257 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 0.8799 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.4518 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 1.6562 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 1.05 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 1.8021 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.4081 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.4169 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 13.4359 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 222.58 |
| 12 day DMA | 221.81 |
| 20 day DMA | 222.87 |
| 35 day DMA | 224.44 |
| 50 day DMA | 222.02 |
| 100 day DMA | 204.48 |
| 150 day DMA | 215.02 |
| 200 day DMA | 238.58 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.61 | 222.04 | 222.29 |
| 12 day EMA | 222.36 | 222.11 | 222.21 |
| 20 day EMA | 222.43 | 222.29 | 222.37 |
| 35 day EMA | 221.53 | 221.4 | 221.39 |
| 50 day EMA | 220.84 | 220.72 | 220.69 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.58 | 222.4 | 222.08 |
| 12 day SMA | 221.81 | 221.75 | 222.06 |
| 20 day SMA | 222.87 | 222.83 | 222.99 |
| 35 day SMA | 224.44 | 225 | 225.36 |
| 50 day SMA | 222.02 | 221.83 | 221.5 |
| 100 day SMA | 204.48 | 204.06 | 203.67 |
| 150 day SMA | 215.02 | 215.33 | 215.69 |
| 200 day SMA | 238.58 | 239.15 | 239.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.